| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 1,195 | 1,203 | 1,185 | 1,202 | 1,202 | +2 (+0.17%) | 64,165 |
| 22 May 2024 | JPY | 1,206 | 1,210 | 1,199 | 1,200 | 1,200 | -8 (-0.66%) | 52,482 |
| 21 May 2024 | JPY | 1,215 | 1,218 | 1,207 | 1,208 | 1,208 | -2 (-0.17%) | 548,427 |
| 20 May 2024 | JPY | 1,197 | 1,213 | 1,197 | 1,210 | 1,210 | +14 (+1.17%) | 201,701 |
| 17 May 2024 | JPY | 1,187 | 1,196 | 1,181 | 1,196 | 1,196 | +8 (+0.67%) | 90,053 |
| 16 May 2024 | JPY | 1,199 | 1,199 | 1,180 | 1,188 | 1,188 | -11 (-0.92%) | 533,777 |
| 15 May 2024 | JPY | 1,205 | 1,209 | 1,197 | 1,199 | 1,199 | -1 (-0.08%) | 89,476 |
| 14 May 2024 | JPY | 1,195 | 1,201 | 1,191 | 1,200 | 1,200 | 0.0 (0.0%) | 55,868 |
| 13 May 2024 | JPY | 1,197 | 1,204 | 1,194 | 1,200 | 1,200 | +1 (+0.08%) | 91,275 |
| 10 May 2024 | JPY | 1,197 | 1,206 | 1,194 | 1,199 | 1,199 | +8 (+0.67%) | 492,751 |
| 9 May 2024 | JPY | 1,186 | 1,196 | 1,186 | 1,191 | 1,191 | +8 (+0.68%) | 207,288 |
| 8 May 2024 | JPY | 1,190 | 1,193 | 1,180 | 1,183 | 1,183 | -10 (-0.84%) | 107,739 |
| 7 May 2024 | JPY | 1,203 | 1,203 | 1,186 | 1,193 | 1,193 | 0.0 (0.0%) | 108,473 |
| 2 May 2024 | JPY | 1,191 | 1,194 | 1,186 | 1,193 | 1,193 | 0.0 (0.0%) | 76,219 |
| 1 May 2024 | JPY | 1,195 | 1,196 | 1,184 | 1,193 | 1,193 | -10 (-0.83%) | 196,225 |
| 30 Apr 2024 | JPY | 1,197 | 1,203 | 1,186 | 1,203 | 1,203 | +21 (+1.78%) | 274,319 |
| 26 Apr 2024 | JPY | 1,176 | 1,185 | 1,170 | 1,182 | 1,182 | +7 (+0.60%) | 239,164 |
| 25 Apr 2024 | JPY | 1,182 | 1,191 | 1,174 | 1,175 | 1,175 | -18 (-1.51%) | 111,517 |
| 24 Apr 2024 | JPY | 1,192 | 1,193 | 1,182 | 1,193 | 1,193 | +12 (+1.02%) | 117,908 |
| 23 Apr 2024 | JPY | 1,194 | 1,194 | 1,176 | 1,181 | 1,181 | +1 (+0.08%) | 123,736 |
| 22 Apr 2024 | JPY | 1,161 | 1,185 | 1,161 | 1,180 | 1,180 | +24 (+2.08%) | 351,939 |
| 19 Apr 2024 | JPY | 1,157 | 1,171 | 1,145 | 1,156 | 1,156 | -16 (-1.37%) | 1,164,767 |
| 18 Apr 2024 | JPY | 1,155 | 1,177 | 1,155 | 1,172 | 1,172 | +14 (+1.21%) | 140,951 |
| 17 Apr 2024 | JPY | 1,185 | 1,185 | 1,156 | 1,158 | 1,158 | -18 (-1.53%) | 231,004 |
| 16 Apr 2024 | JPY | 1,195 | 1,200 | 1,174 | 1,176 | 1,176 | -31 (-2.57%) | 307,700 |
| 15 Apr 2024 | JPY | 1,195 | 1,207 | 1,187 | 1,207 | 1,207 | +2 (+0.17%) | 136,087 |
| 12 Apr 2024 | JPY | 1,202 | 1,207 | 1,199 | 1,205 | 1,205 | +4 (+0.33%) | 109,537 |
| 11 Apr 2024 | JPY | 1,183 | 1,203 | 1,182 | 1,201 | 1,201 | +9 (+0.76%) | 153,857 |
| 10 Apr 2024 | JPY | 1,195 | 1,196 | 1,190 | 1,192 | 1,192 | -5 (-0.42%) | 52,389 |
| 9 Apr 2024 | JPY | 1,187 | 1,197 | 1,186 | 1,197 | 1,197 | +8 (+0.67%) | 90,191 |
