Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | JPY | 1,186 | 1,196 | 1,186 | 1,191 | 1,191 | +8 (+0.68%) | 207,288 |
8 May 2024 | JPY | 1,190 | 1,193 | 1,180 | 1,183 | 1,183 | -10 (-0.84%) | 107,739 |
7 May 2024 | JPY | 1,203 | 1,203 | 1,186 | 1,193 | 1,193 | 0.0 (0.0%) | 108,473 |
2 May 2024 | JPY | 1,191 | 1,194 | 1,186 | 1,193 | 1,193 | 0.0 (0.0%) | 76,219 |
1 May 2024 | JPY | 1,195 | 1,196 | 1,184 | 1,193 | 1,193 | -10 (-0.83%) | 196,225 |
30 Apr 2024 | JPY | 1,197 | 1,203 | 1,186 | 1,203 | 1,203 | +21 (+1.78%) | 274,319 |
26 Apr 2024 | JPY | 1,176 | 1,185 | 1,170 | 1,182 | 1,182 | +7 (+0.60%) | 239,164 |
25 Apr 2024 | JPY | 1,182 | 1,191 | 1,174 | 1,175 | 1,175 | -18 (-1.51%) | 111,517 |
24 Apr 2024 | JPY | 1,192 | 1,193 | 1,182 | 1,193 | 1,193 | +12 (+1.02%) | 117,908 |
23 Apr 2024 | JPY | 1,194 | 1,194 | 1,176 | 1,181 | 1,181 | +1 (+0.08%) | 123,736 |
22 Apr 2024 | JPY | 1,161 | 1,185 | 1,161 | 1,180 | 1,180 | +24 (+2.08%) | 351,939 |
19 Apr 2024 | JPY | 1,157 | 1,171 | 1,145 | 1,156 | 1,156 | -16 (-1.37%) | 1,164,767 |
18 Apr 2024 | JPY | 1,155 | 1,177 | 1,155 | 1,172 | 1,172 | +14 (+1.21%) | 140,951 |
17 Apr 2024 | JPY | 1,185 | 1,185 | 1,156 | 1,158 | 1,158 | -18 (-1.53%) | 231,004 |
16 Apr 2024 | JPY | 1,195 | 1,200 | 1,174 | 1,176 | 1,176 | -31 (-2.57%) | 307,700 |
15 Apr 2024 | JPY | 1,195 | 1,207 | 1,187 | 1,207 | 1,207 | +2 (+0.17%) | 136,087 |
12 Apr 2024 | JPY | 1,202 | 1,207 | 1,199 | 1,205 | 1,205 | +4 (+0.33%) | 109,537 |
11 Apr 2024 | JPY | 1,183 | 1,203 | 1,182 | 1,201 | 1,201 | +9 (+0.76%) | 153,857 |
10 Apr 2024 | JPY | 1,195 | 1,196 | 1,190 | 1,192 | 1,192 | -5 (-0.42%) | 52,389 |
9 Apr 2024 | JPY | 1,187 | 1,197 | 1,186 | 1,197 | 1,197 | +8 (+0.67%) | 90,191 |
8 Apr 2024 | JPY | 1,184 | 1,191 | 1,181 | 1,189 | 1,189 | +9 (+0.76%) | 102,012 |
5 Apr 2024 | JPY | 1,169 | 1,180 | 1,166 | 1,180 | 1,180 | -6 (-0.51%) | 366,500 |
4 Apr 2024 | JPY | 1,181 | 1,191 | 1,179 | 1,186 | 1,186 | +10 (+0.85%) | 191,366 |
3 Apr 2024 | JPY | 1,162 | 1,179 | 1,161 | 1,176 | 1,176 | +8 (+0.68%) | 212,421 |
2 Apr 2024 | JPY | 1,171 | 1,182 | 1,162 | 1,168 | 1,168 | -3 (-0.26%) | 216,757 |
1 Apr 2024 | JPY | 1,203 | 1,205 | 1,167 | 1,171 | 1,171 | -31 (-2.58%) | 454,282 |
29 Mar 2024 | JPY | 1,197 | 1,204 | 1,193 | 1,202 | 1,202 | +14 (+1.18%) | 248,522 |
28 Mar 2024 | JPY | 1,206 | 1,206 | 1,187 | 1,188 | 1,188 | -12 (-1%) | 508,860 |
27 Mar 2024 | JPY | 1,201 | 1,207 | 1,197 | 1,200 | 1,200 | +7 (+0.59%) | 270,887 |
26 Mar 2024 | JPY | 1,190 | 1,194 | 1,187 | 1,193 | 1,193 | +1 (+0.08%) | 116,711 |