| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 1,206 | 1,206 | 1,187 | 1,188 | 1,188 | -12 (-1%) | 508,860 |
| 27 Mar 2024 | JPY | 1,201 | 1,207 | 1,197 | 1,200 | 1,200 | +7 (+0.59%) | 270,887 |
| 26 Mar 2024 | JPY | 1,190 | 1,194 | 1,187 | 1,193 | 1,193 | +1 (+0.08%) | 116,711 |
| 25 Mar 2024 | JPY | 1,208 | 1,208 | 1,192 | 1,192 | 1,192 | -14 (-1.16%) | 221,147 |
| 22 Mar 2024 | JPY | 1,197 | 1,209 | 1,196 | 1,206 | 1,206 | +13 (+1.09%) | 509,945 |
| 21 Mar 2024 | JPY | 1,190 | 1,195 | 1,182 | 1,193 | 1,193 | +20 (+1.71%) | 434,528 |
| 19 Mar 2024 | JPY | 1,162 | 1,176 | 1,161 | 1,173 | 1,173 | +12 (+1.03%) | 309,127 |
| 18 Mar 2024 | JPY | 1,151 | 1,164 | 1,151 | 1,161 | 1,161 | +15 (+1.31%) | 257,496 |
| 15 Mar 2024 | JPY | 1,136 | 1,152 | 1,136 | 1,146 | 1,146 | +5 (+0.44%) | 279,170 |
| 14 Mar 2024 | JPY | 1,133 | 1,141 | 1,131 | 1,141 | 1,141 | +10 (+0.88%) | 219,034 |
| 13 Mar 2024 | JPY | 1,150 | 1,150 | 1,123 | 1,131 | 1,131 | -3 (-0.26%) | 337,334 |
| 12 Mar 2024 | JPY | 1,131 | 1,134 | 1,115 | 1,134 | 1,134 | -5 (-0.44%) | 503,511 |
| 11 Mar 2024 | JPY | 1,161 | 1,166 | 1,126 | 1,139 | 1,139 | -31 (-2.65%) | 655,790 |
| 8 Mar 2024 | JPY | 1,175 | 1,190 | 1,151 | 1,170 | 1,170 | +13 (+1.12%) | 901,555 |
| 7 Mar 2024 | JPY | 1,165 | 1,170 | 1,152 | 1,157 | 1,157 | +2 (+0.17%) | 502,850 |
| 6 Mar 2024 | JPY | 1,141 | 1,157 | 1,141 | 1,155 | 1,155 | +10 (+0.87%) | 229,031 |
| 5 Mar 2024 | JPY | 1,138 | 1,147 | 1,133 | 1,145 | 1,145 | +8 (+0.70%) | 171,160 |
| 4 Mar 2024 | JPY | 1,146 | 1,147 | 1,135 | 1,137 | 1,137 | -5 (-0.44%) | 138,331 |
| 1 Mar 2024 | JPY | 1,125 | 1,144 | 1,125 | 1,142 | 1,142 | +14 (+1.24%) | 235,025 |
| 29 Feb 2024 | JPY | 1,126 | 1,130 | 1,120 | 1,128 | 1,128 | 0.0 (0.0%) | 144,795 |
| 28 Feb 2024 | JPY | 1,130 | 1,135 | 1,122 | 1,128 | 1,128 | +3 (+0.27%) | 596,129 |
| 27 Feb 2024 | JPY | 1,120 | 1,134 | 1,120 | 1,125 | 1,125 | +4 (+0.36%) | 459,700 |
| 26 Feb 2024 | JPY | 1,124 | 1,129 | 1,119 | 1,121 | 1,121 | -1 (-0.09%) | 163,225 |
| 22 Feb 2024 | JPY | 1,119 | 1,123 | 1,116 | 1,122 | 1,122 | +13 (+1.17%) | 781,564 |
| 21 Feb 2024 | JPY | 1,108 | 1,114 | 1,104 | 1,109 | 1,109 | -3 (-0.27%) | 187,979 |
| 20 Feb 2024 | JPY | 1,121 | 1,121 | 1,108 | 1,112 | 1,112 | -6 (-0.54%) | 285,235 |
| 19 Feb 2024 | JPY | 1,105 | 1,118 | 1,102 | 1,118 | 1,118 | +18 (+1.64%) | 419,578 |
| 16 Feb 2024 | JPY | 1,082 | 1,105 | 1,082 | 1,100 | 1,100 | +19 (+1.76%) | 458,433 |
| 15 Feb 2024 | JPY | 1,087 | 1,089 | 1,077 | 1,081 | 1,081 | +3 (+0.28%) | 454,629 |
| 14 Feb 2024 | JPY | 1,085 | 1,088 | 1,073 | 1,078 | 1,078 | -11 (-1.01%) | 163,135 |
