TSE:2080 - Simplex Asset Management Co.Ltd. - PBR Improvement over 1x ETF Simplex Asset Management Co.Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 JPY 1,208 1,208 1,192 1,192 1,192 -14 (-1.16%) 221,147
22 Mar 2024 JPY 1,197 1,209 1,196 1,206 1,206 +13 (+1.09%) 509,945
21 Mar 2024 JPY 1,190 1,195 1,182 1,193 1,193 +20 (+1.71%) 434,528
19 Mar 2024 JPY 1,162 1,176 1,161 1,173 1,173 +12 (+1.03%) 309,127
18 Mar 2024 JPY 1,151 1,164 1,151 1,161 1,161 +15 (+1.31%) 257,496
15 Mar 2024 JPY 1,136 1,152 1,136 1,146 1,146 +5 (+0.44%) 279,170
14 Mar 2024 JPY 1,133 1,141 1,131 1,141 1,141 +10 (+0.88%) 219,034
13 Mar 2024 JPY 1,150 1,150 1,123 1,131 1,131 -3 (-0.26%) 337,334
12 Mar 2024 JPY 1,131 1,134 1,115 1,134 1,134 -5 (-0.44%) 503,511
11 Mar 2024 JPY 1,161 1,166 1,126 1,139 1,139 -31 (-2.65%) 655,790
8 Mar 2024 JPY 1,175 1,190 1,151 1,170 1,170 +13 (+1.12%) 901,555
7 Mar 2024 JPY 1,165 1,170 1,152 1,157 1,157 +2 (+0.17%) 502,850
6 Mar 2024 JPY 1,141 1,157 1,141 1,155 1,155 +10 (+0.87%) 229,031
5 Mar 2024 JPY 1,138 1,147 1,133 1,145 1,145 +8 (+0.70%) 171,160
4 Mar 2024 JPY 1,146 1,147 1,135 1,137 1,137 -5 (-0.44%) 138,331
1 Mar 2024 JPY 1,125 1,144 1,125 1,142 1,142 +14 (+1.24%) 235,025
29 Feb 2024 JPY 1,126 1,130 1,120 1,128 1,128 0.0 (0.0%) 144,795
28 Feb 2024 JPY 1,130 1,135 1,122 1,128 1,128 +3 (+0.27%) 596,129
27 Feb 2024 JPY 1,120 1,134 1,120 1,125 1,125 +4 (+0.36%) 459,700
26 Feb 2024 JPY 1,124 1,129 1,119 1,121 1,121 -1 (-0.09%) 163,225
22 Feb 2024 JPY 1,119 1,123 1,116 1,122 1,122 +13 (+1.17%) 781,564
21 Feb 2024 JPY 1,108 1,114 1,104 1,109 1,109 -3 (-0.27%) 187,979
20 Feb 2024 JPY 1,121 1,121 1,108 1,112 1,112 -6 (-0.54%) 285,235
19 Feb 2024 JPY 1,105 1,118 1,102 1,118 1,118 +18 (+1.64%) 419,578
16 Feb 2024 JPY 1,082 1,105 1,082 1,100 1,100 +19 (+1.76%) 458,433
15 Feb 2024 JPY 1,087 1,089 1,077 1,081 1,081 +3 (+0.28%) 454,629
14 Feb 2024 JPY 1,085 1,088 1,073 1,078 1,078 -11 (-1.01%) 163,135
13 Feb 2024 JPY 1,079 1,090 1,075 1,089 1,089 +19 (+1.78%) 262,813
9 Feb 2024 JPY 1,077 1,078 1,068 1,070 1,070 -11 (-1.02%) 545,886
8 Feb 2024 JPY 1,087 1,088 1,075 1,081 1,081 -1 (-0.09%) 226,912



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms