| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 1,079 | 1,090 | 1,075 | 1,089 | 1,089 | +19 (+1.78%) | 262,813 |
| 9 Feb 2024 | JPY | 1,077 | 1,078 | 1,068 | 1,070 | 1,070 | -11 (-1.02%) | 545,886 |
| 8 Feb 2024 | JPY | 1,087 | 1,088 | 1,075 | 1,081 | 1,081 | -1 (-0.09%) | 226,912 |
| 7 Feb 2024 | JPY | 1,075 | 1,085 | 1,073 | 1,082 | 1,082 | +7 (+0.65%) | 135,020 |
| 6 Feb 2024 | JPY | 1,086 | 1,086 | 1,075 | 1,075 | 1,075 | -12 (-1.10%) | 261,372 |
| 5 Feb 2024 | JPY | 1,082 | 1,089 | 1,078 | 1,087 | 1,087 | +12 (+1.12%) | 413,996 |
| 2 Feb 2024 | JPY | 1,078 | 1,078 | 1,068 | 1,075 | 1,075 | 0.0 (0.0%) | 186,501 |
| 1 Feb 2024 | JPY | 1,076 | 1,079 | 1,072 | 1,075 | 1,075 | -8 (-0.74%) | 234,152 |
| 31 Jan 2024 | JPY | 1,068 | 1,083 | 1,067 | 1,083 | 1,083 | +15 (+1.40%) | 267,708 |
| 30 Jan 2024 | JPY | 1,071 | 1,074 | 1,068 | 1,068 | 1,068 | -6 (-0.56%) | 199,357 |
| 29 Jan 2024 | JPY | 1,065 | 1,078 | 1,064 | 1,074 | 1,074 | +16 (+1.51%) | 278,111 |
| 26 Jan 2024 | JPY | 1,069 | 1,069 | 1,057 | 1,058 | 1,058 | -14 (-1.31%) | 546,880 |
| 25 Jan 2024 | JPY | 1,070 | 1,073 | 1,066 | 1,072 | 1,072 | +3 (+0.28%) | 314,167 |
| 24 Jan 2024 | JPY | 1,061 | 1,070 | 1,058 | 1,069 | 1,069 | +8 (+0.75%) | 302,904 |
| 23 Jan 2024 | JPY | 1,066 | 1,073 | 1,058 | 1,061 | 1,061 | -4 (-0.38%) | 661,686 |
| 22 Jan 2024 | JPY | 1,053 | 1,065 | 1,053 | 1,065 | 1,065 | +15 (+1.43%) | 495,880 |
| 19 Jan 2024 | JPY | 1,056 | 1,057 | 1,045 | 1,050 | 1,050 | +1 (+0.10%) | 384,017 |
| 17 Jan 2024 | JPY | 1,056 | 1,068 | 1,047 | 1,049 | 1,049 | -1 (-0.10%) | 820,160 |
| 16 Jan 2024 | JPY | 1,059 | 1,059 | 1,046 | 1,050 | 1,050 | -7 (-0.66%) | 836,565 |
| 15 Jan 2024 | JPY | 1,043 | 1,058 | 1,039 | 1,057 | 1,057 | +20 (+1.93%) | 920,282 |
| 12 Jan 2024 | JPY | 1,044 | 1,048 | 1,034 | 1,037 | 1,037 | -4 (-0.38%) | 433,412 |
| 11 Jan 2024 | JPY | 1,037 | 1,049 | 1,037 | 1,041 | 1,041 | +12 (+1.17%) | 1,736,614 |
| 10 Jan 2024 | JPY | 1,024 | 1,034 | 1,022 | 1,029 | 1,029 | +6 (+0.59%) | 530,310 |
| 9 Jan 2024 | JPY | 1,030 | 1,035 | 1,020 | 1,023 | 1,023 | -1 (-0.10%) | 699,324 |
| 5 Jan 2024 | JPY | 1,015 | 1,028 | 1,015 | 1,024 | 1,024 | +14 (+1.39%) | 1,025,707 |
| 4 Jan 2024 | JPY | 994 | 1,012 | 988 | 1,010 | 1,010 | +18 (+1.81%) | 476,723 |
| 29 Dec 2023 | JPY | 990 | 997 | 987 | 992 | 992 | +2 (+0.20%) | 339,768 |
| 28 Dec 2023 | JPY | 986 | 991 | 985 | 990 | 990 | +1 (+0.10%) | 132,285 |
| 27 Dec 2023 | JPY | 982 | 991 | 982 | 989 | 989 | +9 (+0.92%) | 290,540 |
| 26 Dec 2023 | JPY | 981 | 981 | 976 | 980 | 980 | +1 (+0.10%) | 503,152 |
