TSE:2080 - Simplex Asset Management Co.Ltd. - PBR Improvement over 1x ETF Simplex Asset Management Co.Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 JPY 1,075 1,085 1,073 1,082 1,082 +7 (+0.65%) 135,020
6 Feb 2024 JPY 1,086 1,086 1,075 1,075 1,075 -12 (-1.10%) 261,372
5 Feb 2024 JPY 1,082 1,089 1,078 1,087 1,087 +12 (+1.12%) 413,996
2 Feb 2024 JPY 1,078 1,078 1,068 1,075 1,075 0.0 (0.0%) 186,501
1 Feb 2024 JPY 1,076 1,079 1,072 1,075 1,075 -8 (-0.74%) 234,152
31 Jan 2024 JPY 1,068 1,083 1,067 1,083 1,083 +15 (+1.40%) 267,708
30 Jan 2024 JPY 1,071 1,074 1,068 1,068 1,068 -6 (-0.56%) 199,357
29 Jan 2024 JPY 1,065 1,078 1,064 1,074 1,074 +16 (+1.51%) 278,111
26 Jan 2024 JPY 1,069 1,069 1,057 1,058 1,058 -14 (-1.31%) 546,880
25 Jan 2024 JPY 1,070 1,073 1,066 1,072 1,072 +3 (+0.28%) 314,167
24 Jan 2024 JPY 1,061 1,070 1,058 1,069 1,069 +8 (+0.75%) 302,904
23 Jan 2024 JPY 1,066 1,073 1,058 1,061 1,061 -4 (-0.38%) 661,686
22 Jan 2024 JPY 1,053 1,065 1,053 1,065 1,065 +15 (+1.43%) 495,880
19 Jan 2024 JPY 1,056 1,057 1,045 1,050 1,050 +1 (+0.10%) 384,017
17 Jan 2024 JPY 1,056 1,068 1,047 1,049 1,049 -1 (-0.10%) 820,160
16 Jan 2024 JPY 1,059 1,059 1,046 1,050 1,050 -7 (-0.66%) 836,565
15 Jan 2024 JPY 1,043 1,058 1,039 1,057 1,057 +20 (+1.93%) 920,282
12 Jan 2024 JPY 1,044 1,048 1,034 1,037 1,037 -4 (-0.38%) 433,412
11 Jan 2024 JPY 1,037 1,049 1,037 1,041 1,041 +12 (+1.17%) 1,736,614
10 Jan 2024 JPY 1,024 1,034 1,022 1,029 1,029 +6 (+0.59%) 530,310
9 Jan 2024 JPY 1,030 1,035 1,020 1,023 1,023 -1 (-0.10%) 699,324
5 Jan 2024 JPY 1,015 1,028 1,015 1,024 1,024 +14 (+1.39%) 1,025,707
4 Jan 2024 JPY 994 1,012 988 1,010 1,010 +18 (+1.81%) 476,723
29 Dec 2023 JPY 990 997 987 992 992 +2 (+0.20%) 339,768
28 Dec 2023 JPY 986 991 985 990 990 +1 (+0.10%) 132,285
27 Dec 2023 JPY 982 991 982 989 989 +9 (+0.92%) 290,540
26 Dec 2023 JPY 981 981 976 980 980 +1 (+0.10%) 503,152
25 Dec 2023 JPY 992 992 978 979 979 -5 (-0.51%) 193,505
22 Dec 2023 JPY 979 988 978 984 984 +8 (+0.82%) 262,184
21 Dec 2023 JPY 977 980 973 976 976 -9 (-0.91%) 268,089



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms