| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | JPY | 979 | 991 | 978 | 985 | 985 | +5 (+0.51%) | 501,647 |
| 19 Dec 2023 | JPY | 979 | 984 | 971 | 980 | 980 | +3 (+0.31%) | 357,126 |
| 18 Dec 2023 | JPY | 975 | 978 | 963 | 977 | 977 | -7 (-0.71%) | 713,571 |
| 15 Dec 2023 | JPY | 979 | 986 | 976 | 984 | 984 | -21 (-2.09%) | 627,427 |
| 13 Dec 2023 | JPY | 1,009 | 1,009 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 230,157 |
| 12 Dec 2023 | JPY | 1,015 | 1,016 | 1,005 | 1,005 | 1,005 | -9 (-0.89%) | 270,066 |
| 11 Dec 2023 | JPY | 1,006 | 1,014 | 1,005 | 1,014 | 1,014 | +16 (+1.60%) | 258,706 |
| 8 Dec 2023 | JPY | 1,007 | 1,011 | 995 | 998 | 998 | -13 (-1.29%) | 413,361 |
| 7 Dec 2023 | JPY | 1,007 | 1,013 | 1,007 | 1,011 | 1,011 | -8 (-0.79%) | 209,551 |
| 6 Dec 2023 | JPY | 1,003 | 1,020 | 1,003 | 1,019 | 1,019 | +16 (+1.60%) | 342,195 |
| 5 Dec 2023 | JPY | 1,005 | 1,012 | 1,001 | 1,003 | 1,003 | -7 (-0.69%) | 386,913 |
| 4 Dec 2023 | JPY | 1,016 | 1,016 | 1,005 | 1,010 | 1,010 | -10 (-0.98%) | 159,990 |
| 1 Dec 2023 | JPY | 1,019 | 1,022 | 1,016 | 1,020 | 1,020 | +9 (+0.89%) | 320,472 |
| 30 Nov 2023 | JPY | 1,005 | 1,014 | 1,004 | 1,011 | 1,011 | +1 (+0.10%) | 239,371 |
| 29 Nov 2023 | JPY | 1,016 | 1,020 | 1,008 | 1,010 | 1,010 | -10 (-0.98%) | 312,305 |
| 28 Nov 2023 | JPY | 1,021 | 1,022 | 1,017 | 1,020 | 1,020 | +1 (+0.10%) | 403,693 |
| 27 Nov 2023 | JPY | 1,021 | 1,024 | 1,016 | 1,019 | 1,019 | +1 (+0.10%) | 1,346,595 |
| 24 Nov 2023 | JPY | 1,016 | 1,020 | 1,015 | 1,018 | 1,018 | +8 (+0.79%) | 316,471 |
| 22 Nov 2023 | JPY | 1,000 | 1,013 | 1,000 | 1,010 | 1,010 | +6 (+0.60%) | 212,244 |
| 21 Nov 2023 | JPY | 1,006 | 1,008 | 998 | 1,004 | 1,004 | -5 (-0.50%) | 446,105 |
| 20 Nov 2023 | JPY | 1,018 | 1,024 | 1,008 | 1,009 | 1,009 | -8 (-0.79%) | 394,795 |
| 17 Nov 2023 | JPY | 1,000 | 1,018 | 998 | 1,017 | 1,017 | +12 (+1.19%) | 371,921 |
| 16 Nov 2023 | JPY | 1,005 | 1,013 | 1,002 | 1,005 | 1,005 | -1 (-0.10%) | 493,997 |
| 15 Nov 2023 | JPY | 1,017 | 1,017 | 1,003 | 1,006 | 1,006 | -1 (-0.10%) | 527,226 |
| 14 Nov 2023 | JPY | 1,008 | 1,010 | 1,004 | 1,007 | 1,007 | +7 (+0.70%) | 222,012 |
| 13 Nov 2023 | JPY | 1,003 | 1,004 | 994 | 1,000 | 1,000 | +4 (+0.40%) | 604,722 |
| 10 Nov 2023 | JPY | 983 | 998 | 982 | 996 | 996 | +7 (+0.71%) | 731,819 |
| 9 Nov 2023 | JPY | 975 | 994 | 969 | 989 | 989 | +10 (+1.02%) | 900,374 |
| 8 Nov 2023 | JPY | 1,009 | 1,009 | 971 | 979 | 979 | -27 (-2.68%) | 695,494 |
| 7 Nov 2023 | JPY | 1,016 | 1,020 | 1,005 | 1,006 | 1,006 | -12 (-1.18%) | 579,169 |
