| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 990 | 990 | 975 | 978 | 978 | -18 (-1.81%) | 549,798 |
| 27 Oct 2023 | JPY | 983 | 996 | 979 | 996 | 996 | +20 (+2.05%) | 649,485 |
| 26 Oct 2023 | JPY | 981 | 987 | 974 | 976 | 976 | -9 (-0.91%) | 708,814 |
| 25 Oct 2023 | JPY | 986 | 994 | 983 | 985 | 985 | +6 (+0.61%) | 783,229 |
| 24 Oct 2023 | JPY | 980 | 982 | 958 | 979 | 979 | -3 (-0.31%) | 1,124,888 |
| 23 Oct 2023 | JPY | 985 | 988 | 981 | 982 | 982 | -7 (-0.71%) | 472,446 |
| 20 Oct 2023 | JPY | 989 | 993 | 983 | 989 | 989 | -2 (-0.20%) | 1,217,318 |
| 19 Oct 2023 | JPY | 991 | 997 | 987 | 991 | 991 | -12 (-1.20%) | 482,178 |
| 18 Oct 2023 | JPY | 1,000 | 1,005 | 996 | 1,003 | 1,003 | +7 (+0.70%) | 373,015 |
| 17 Oct 2023 | JPY | 1,001 | 1,003 | 989 | 996 | 996 | +5 (+0.50%) | 838,294 |
| 16 Oct 2023 | JPY | 993 | 998 | 987 | 991 | 991 | -9 (-0.90%) | 1,742,024 |
| 13 Oct 2023 | JPY | 1,007 | 1,011 | 997 | 1,000 | 1,000 | -15 (-1.48%) | 546,656 |
| 12 Oct 2023 | JPY | 1,010 | 1,015 | 1,007 | 1,015 | 1,015 | +8 (+0.79%) | 884,485 |
| 11 Oct 2023 | JPY | 1,010 | 1,012 | 1,005 | 1,007 | 1,007 | -4 (-0.40%) | 1,178,713 |
| 10 Oct 2023 | JPY | 999 | 1,012 | 999 | 1,011 | 1,011 | +25 (+2.54%) | 1,278,559 |
| 6 Oct 2023 | JPY | 979 | 991 | 974 | 986 | 986 | +3 (+0.31%) | 619,907 |
| 5 Oct 2023 | JPY | 966 | 983 | 961 | 983 | 983 | +26 (+2.72%) | 1,466,861 |
| 4 Oct 2023 | JPY | 974 | 979 | 956 | 957 | 957 | -36 (-3.63%) | 3,815,398 |
| 3 Oct 2023 | JPY | 1,010 | 1,010 | 990 | 993 | 993 | -22 (-2.17%) | 2,266,574 |
| 2 Oct 2023 | JPY | 1,017 | 1,031 | 1,014 | 1,015 | 1,015 | +1 (+0.10%) | 1,682,082 |
| 29 Sep 2023 | JPY | 1,032 | 1,032 | 1,008 | 1,014 | 1,014 | -19 (-1.84%) | 2,620,858 |
| 28 Sep 2023 | JPY | 1,037 | 1,045 | 1,027 | 1,033 | 1,033 | +1 (+0.10%) | 2,953,790 |
| 27 Sep 2023 | JPY | 1,030 | 1,033 | 1,019 | 1,032 | 1,032 | -2 (-0.19%) | 1,896,666 |
| 26 Sep 2023 | JPY | 1,031 | 1,037 | 1,026 | 1,034 | 1,034 | +2 (+0.19%) | 1,292,121 |
| 25 Sep 2023 | JPY | 1,041 | 1,041 | 1,029 | 1,032 | 1,032 | -8 (-0.77%) | 1,974,453 |
| 22 Sep 2023 | JPY | 1,032 | 1,045 | 1,024 | 1,040 | 1,040 | 0.0 (0.0%) | 3,044,847 |
| 21 Sep 2023 | JPY | 1,041 | 1,053 | 1,038 | 1,040 | 1,040 | -1 (-0.10%) | 2,523,127 |
| 20 Sep 2023 | JPY | 1,059 | 1,061 | 1,040 | 1,041 | 1,041 | -13 (-1.23%) | 2,941,808 |
| 19 Sep 2023 | JPY | 1,038 | 1,054 | 1,038 | 1,054 | 1,054 | +13 (+1.25%) | 2,193,486 |
| 15 Sep 2023 | JPY | 1,043 | 1,053 | 1,034 | 1,041 | 1,041 | +9 (+0.87%) | 3,184,135 |
