| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | JPY | 1,031 | 1,037 | 1,026 | 1,034 | 1,034 | +2 (+0.19%) | 1,292,121 |
| 25 Sep 2023 | JPY | 1,041 | 1,041 | 1,029 | 1,032 | 1,032 | -8 (-0.77%) | 1,974,453 |
| 22 Sep 2023 | JPY | 1,032 | 1,045 | 1,024 | 1,040 | 1,040 | 0.0 (0.0%) | 3,044,847 |
| 21 Sep 2023 | JPY | 1,041 | 1,053 | 1,038 | 1,040 | 1,040 | -1 (-0.10%) | 2,523,127 |
| 20 Sep 2023 | JPY | 1,059 | 1,061 | 1,040 | 1,041 | 1,041 | -13 (-1.23%) | 2,941,808 |
| 19 Sep 2023 | JPY | 1,038 | 1,054 | 1,038 | 1,054 | 1,054 | +13 (+1.25%) | 2,193,486 |
| 15 Sep 2023 | JPY | 1,043 | 1,053 | 1,034 | 1,041 | 1,041 | +9 (+0.87%) | 3,184,135 |
| 14 Sep 2023 | JPY | 1,025 | 1,033 | 1,021 | 1,032 | 1,032 | +15 (+1.47%) | 1,956,833 |
| 13 Sep 2023 | JPY | 1,013 | 1,020 | 1,011 | 1,017 | 1,017 | +7 (+0.69%) | 646,839 |
| 12 Sep 2023 | JPY | 1,008 | 1,010 | 1,001 | 1,010 | 1,010 | +8 (+0.80%) | 516,386 |
| 11 Sep 2023 | JPY | 999 | 1,002 | 995 | 1,002 | 1,002 | +12 (+1.21%) | 815,653 |
| 8 Sep 2023 | JPY | 995 | 1,001 | 989 | 990 | 990 | -9 (-0.90%) | 880,092 |
| 7 Sep 2023 | JPY | 1,004 | 1,007 | 998 | 999 | 999 | 0.0 (0.0%) | 2,071,147 |
