| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | JPY | 1,191 | 1,195 | 1,185 | 1,193 | 1,193 | -1 (-0.08%) | 97,963 |
| 19 Jun 2024 | JPY | 1,193 | 1,198 | 1,192 | 1,194 | 1,194 | +4 (+0.34%) | 96,549 |
| 18 Jun 2024 | JPY | 1,192 | 1,192 | 1,184 | 1,190 | 1,190 | +7 (+0.59%) | 55,694 |
| 17 Jun 2024 | JPY | 1,198 | 1,198 | 1,178 | 1,183 | 1,183 | -19 (-1.58%) | 193,330 |
| 14 Jun 2024 | JPY | 1,193 | 1,204 | 1,183 | 1,202 | 1,202 | +6 (+0.50%) | 158,244 |
| 13 Jun 2024 | JPY | 1,214 | 1,214 | 1,192 | 1,196 | 1,196 | -16 (-1.32%) | 158,996 |
| 12 Jun 2024 | JPY | 1,210 | 1,214 | 1,207 | 1,212 | 1,212 | -5 (-0.41%) | 100,221 |
| 11 Jun 2024 | JPY | 1,226 | 1,233 | 1,217 | 1,217 | 1,217 | -9 (-0.73%) | 80,542 |
| 10 Jun 2024 | JPY | 1,210 | 1,226 | 1,210 | 1,226 | 1,226 | +18 (+1.49%) | 118,051 |
| 7 Jun 2024 | JPY | 1,210 | 1,215 | 1,206 | 1,208 | 1,208 | -2 (-0.17%) | 61,404 |
| 6 Jun 2024 | JPY | 1,217 | 1,218 | 1,209 | 1,210 | 1,210 | -1 (-0.08%) | 122,737 |
| 5 Jun 2024 | JPY | 1,222 | 1,222 | 1,208 | 1,211 | 1,211 | -24 (-1.94%) | 172,570 |
| 4 Jun 2024 | JPY | 1,244 | 1,246 | 1,232 | 1,235 | 1,235 | -11 (-0.88%) | 166,843 |
| 3 Jun 2024 | JPY | 1,240 | 1,252 | 1,240 | 1,246 | 1,246 | +12 (+0.97%) | 222,674 |
| 31 May 2024 | JPY | 1,210 | 1,234 | 1,210 | 1,234 | 1,234 | +25 (+2.07%) | 135,449 |
| 30 May 2024 | JPY | 1,200 | 1,212 | 1,195 | 1,209 | 1,209 | -2 (-0.17%) | 113,203 |
| 29 May 2024 | JPY | 1,223 | 1,228 | 1,210 | 1,211 | 1,211 | -8 (-0.66%) | 137,157 |
| 28 May 2024 | JPY | 1,213 | 1,220 | 1,211 | 1,219 | 1,219 | +8 (+0.66%) | 149,584 |
| 27 May 2024 | JPY | 1,201 | 1,211 | 1,201 | 1,211 | 1,211 | +11 (+0.92%) | 146,873 |
| 24 May 2024 | JPY | 1,185 | 1,202 | 1,185 | 1,200 | 1,200 | -2 (-0.17%) | 63,719 |
| 23 May 2024 | JPY | 1,195 | 1,203 | 1,185 | 1,202 | 1,202 | +2 (+0.17%) | 64,165 |
| 22 May 2024 | JPY | 1,206 | 1,210 | 1,199 | 1,200 | 1,200 | -8 (-0.66%) | 52,482 |
| 21 May 2024 | JPY | 1,215 | 1,218 | 1,207 | 1,208 | 1,208 | -2 (-0.17%) | 548,427 |
| 20 May 2024 | JPY | 1,197 | 1,213 | 1,197 | 1,210 | 1,210 | +14 (+1.17%) | 201,701 |
| 17 May 2024 | JPY | 1,187 | 1,196 | 1,181 | 1,196 | 1,196 | +8 (+0.67%) | 90,053 |
| 16 May 2024 | JPY | 1,199 | 1,199 | 1,180 | 1,188 | 1,188 | -11 (-0.92%) | 533,777 |
| 15 May 2024 | JPY | 1,205 | 1,209 | 1,197 | 1,199 | 1,199 | -1 (-0.08%) | 89,476 |
| 14 May 2024 | JPY | 1,195 | 1,201 | 1,191 | 1,200 | 1,200 | 0.0 (0.0%) | 55,868 |
| 13 May 2024 | JPY | 1,197 | 1,204 | 1,194 | 1,200 | 1,200 | +1 (+0.08%) | 91,275 |
| 10 May 2024 | JPY | 1,197 | 1,206 | 1,194 | 1,199 | 1,199 | +8 (+0.67%) | 492,751 |
