| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 1,215 | 1,238 | 1,215 | 1,238 | 1,238 | +25 (+2.06%) | 3,447 |
| 24 Jun 2024 | JPY | 1,210 | 1,214 | 1,205 | 1,213 | 1,213 | +8 (+0.66%) | 405 |
| 21 Jun 2024 | JPY | 1,210 | 1,214 | 1,205 | 1,205 | 1,205 | +3 (+0.25%) | 2,351 |
| 20 Jun 2024 | JPY | 1,198 | 1,204 | 1,194 | 1,202 | 1,202 | 0.0 (0.0%) | 1,199 |
| 19 Jun 2024 | JPY | 1,199 | 1,205 | 1,198 | 1,202 | 1,202 | +8 (+0.67%) | 1,762 |
| 18 Jun 2024 | JPY | 1,197 | 1,197 | 1,192 | 1,194 | 1,194 | +10 (+0.84%) | 1,706 |
| 17 Jun 2024 | JPY | 1,202 | 1,202 | 1,182 | 1,184 | 1,184 | -22 (-1.82%) | 5,207 |
| 14 Jun 2024 | JPY | 1,172 | 1,210 | 1,172 | 1,206 | 1,206 | +4 (+0.33%) | 3,661 |
| 13 Jun 2024 | JPY | 1,221 | 1,221 | 1,199 | 1,202 | 1,202 | -15 (-1.23%) | 4,261 |
| 12 Jun 2024 | JPY | 1,221 | 1,221 | 1,215 | 1,217 | 1,217 | -9 (-0.73%) | 4,235 |
| 11 Jun 2024 | JPY | 1,229 | 1,235 | 1,225 | 1,226 | 1,226 | -1 (-0.08%) | 373 |
| 10 Jun 2024 | JPY | 1,217 | 1,227 | 1,217 | 1,227 | 1,227 | +15 (+1.24%) | 1,588 |
| 7 Jun 2024 | JPY | 1,218 | 1,218 | 1,211 | 1,212 | 1,212 | -5 (-0.41%) | 404 |
| 6 Jun 2024 | JPY | 1,222 | 1,223 | 1,215 | 1,217 | 1,217 | +7 (+0.58%) | 11,290 |
| 5 Jun 2024 | JPY | 1,225 | 1,225 | 1,210 | 1,210 | 1,210 | -24 (-1.94%) | 2,469 |
| 4 Jun 2024 | JPY | 1,250 | 1,250 | 1,233 | 1,234 | 1,234 | -12 (-0.96%) | 2,371 |
| 3 Jun 2024 | JPY | 1,233 | 1,250 | 1,233 | 1,246 | 1,246 | +16 (+1.30%) | 19,132 |
| 31 May 2024 | JPY | 1,216 | 1,232 | 1,216 | 1,230 | 1,230 | +17 (+1.40%) | 3,096 |
| 30 May 2024 | JPY | 1,208 | 1,215 | 1,198 | 1,213 | 1,213 | -3 (-0.25%) | 9,627 |
| 29 May 2024 | JPY | 1,224 | 1,232 | 1,215 | 1,216 | 1,216 | -6 (-0.49%) | 2,250 |
| 28 May 2024 | JPY | 1,220 | 1,222 | 1,217 | 1,222 | 1,222 | +4 (+0.33%) | 2,409 |
| 27 May 2024 | JPY | 1,211 | 1,218 | 1,208 | 1,218 | 1,218 | +14 (+1.16%) | 7,536 |
| 24 May 2024 | JPY | 1,198 | 1,210 | 1,198 | 1,204 | 1,204 | -10 (-0.82%) | 6,385 |
| 23 May 2024 | JPY | 1,213 | 1,214 | 1,200 | 1,214 | 1,214 | +3 (+0.25%) | 1,866 |
| 22 May 2024 | JPY | 1,220 | 1,220 | 1,211 | 1,211 | 1,211 | -5 (-0.41%) | 2,605 |
| 21 May 2024 | JPY | 1,226 | 1,231 | 1,216 | 1,216 | 1,216 | -4 (-0.33%) | 108,145 |
| 20 May 2024 | JPY | 1,210 | 1,224 | 1,210 | 1,220 | 1,220 | +13 (+1.08%) | 12,410 |
| 17 May 2024 | JPY | 1,201 | 1,207 | 1,195 | 1,207 | 1,207 | +5 (+0.42%) | 3,597 |
| 16 May 2024 | JPY | 1,205 | 1,205 | 1,193 | 1,202 | 1,202 | -1 (-0.08%) | 3,382 |
| 15 May 2024 | JPY | 1,203 | 1,214 | 1,203 | 1,203 | 1,203 | +3 (+0.25%) | 7,810 |
