Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,199 | 1,199 | 1,132 | 1,138 | 1,138 | +21 (+1.88%) | 10,925 |
15 Feb 2024 | JPY | 1,131 | 1,131 | 1,113 | 1,117 | 1,117 | +6 (+0.54%) | 1,940 |
14 Feb 2024 | JPY | 1,115 | 1,116 | 1,107 | 1,111 | 1,111 | -10 (-0.89%) | 3,383 |
13 Feb 2024 | JPY | 1,102 | 1,121 | 1,077 | 1,121 | 1,121 | +36 (+3.32%) | 9,608 |
9 Feb 2024 | JPY | 1,090 | 1,095 | 1,085 | 1,085 | 1,085 | -6 (-0.55%) | 11,113 |
8 Feb 2024 | JPY | 1,095 | 1,097 | 1,085 | 1,091 | 1,091 | 0.0 (0.0%) | 2,258 |
7 Feb 2024 | JPY | 1,084 | 1,093 | 1,082 | 1,091 | 1,091 | +8 (+0.74%) | 2,435 |
6 Feb 2024 | JPY | 1,088 | 1,088 | 1,080 | 1,083 | 1,083 | -4 (-0.37%) | 2,289 |
5 Feb 2024 | JPY | 1,088 | 1,089 | 1,078 | 1,087 | 1,087 | +14 (+1.30%) | 1,745 |
2 Feb 2024 | JPY | 1,071 | 1,077 | 1,067 | 1,073 | 1,073 | +2 (+0.19%) | 2,808 |
1 Feb 2024 | JPY | 1,068 | 1,071 | 1,066 | 1,071 | 1,071 | -4 (-0.37%) | 447 |
31 Jan 2024 | JPY | 1,060 | 1,080 | 1,060 | 1,075 | 1,075 | +8 (+0.75%) | 23,671 |
30 Jan 2024 | JPY | 1,069 | 1,070 | 1,066 | 1,067 | 1,067 | 0.0 (0.0%) | 1,429 |
29 Jan 2024 | JPY | 1,057 | 1,071 | 1,057 | 1,067 | 1,067 | +12 (+1.14%) | 2,376 |
26 Jan 2024 | JPY | 1,065 | 1,065 | 1,054 | 1,055 | 1,055 | -15 (-1.40%) | 1,150 |
25 Jan 2024 | JPY | 1,071 | 1,073 | 1,065 | 1,070 | 1,070 | +2 (+0.19%) | 899 |
24 Jan 2024 | JPY | 1,066 | 1,071 | 1,062 | 1,068 | 1,068 | +2 (+0.19%) | 1,995 |
23 Jan 2024 | JPY | 1,066 | 1,075 | 1,063 | 1,066 | 1,066 | +1 (+0.09%) | 2,076 |
22 Jan 2024 | JPY | 1,055 | 1,065 | 1,055 | 1,065 | 1,065 | +16 (+1.53%) | 7,739 |
19 Jan 2024 | JPY | 1,054 | 1,056 | 1,046 | 1,049 | 1,049 | +8 (+0.77%) | 617 |
17 Jan 2024 | JPY | 1,048 | 1,060 | 1,041 | 1,041 | 1,041 | -4 (-0.38%) | 2,298 |
16 Jan 2024 | JPY | 1,055 | 1,055 | 1,043 | 1,045 | 1,045 | -6 (-0.57%) | 1,963 |
15 Jan 2024 | JPY | 1,012 | 1,053 | 1,012 | 1,051 | 1,051 | +14 (+1.35%) | 13,048 |
12 Jan 2024 | JPY | 1,043 | 1,050 | 1,035 | 1,037 | 1,037 | -4 (-0.38%) | 1,425 |
11 Jan 2024 | JPY | 1,035 | 1,045 | 1,035 | 1,041 | 1,041 | +17 (+1.66%) | 10,570 |
10 Jan 2024 | JPY | 1,016 | 1,026 | 1,014 | 1,024 | 1,024 | +10 (+0.99%) | 7,770 |
9 Jan 2024 | JPY | 1,015 | 1,019 | 1,008 | 1,014 | 1,014 | +6 (+0.60%) | 2,570 |
5 Jan 2024 | JPY | 1,002 | 1,010 | 1,000 | 1,008 | 1,008 | +13 (+1.31%) | 1,608 |
4 Jan 2024 | JPY | 987 | 997 | 977 | 995 | 995 | +6 (+0.61%) | 9,342 |
29 Dec 2023 | JPY | 988 | 992 | 985 | 989 | 989 | +2 (+0.20%) | 976 |