| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 1,003 | 1,005 | 1,000 | 1,005 | 1,005 | +9 (+0.90%) | 2,437 |
| 13 Nov 2023 | JPY | 1,003 | 1,003 | 993 | 996 | 996 | +1 (+0.10%) | 3,553 |
| 10 Nov 2023 | JPY | 982 | 995 | 982 | 995 | 995 | +8 (+0.81%) | 1,224 |
| 9 Nov 2023 | JPY | 971 | 987 | 967 | 987 | 987 | +15 (+1.54%) | 3,684 |
| 8 Nov 2023 | JPY | 1,001 | 1,001 | 970 | 972 | 972 | -23 (-2.31%) | 3,341 |
| 7 Nov 2023 | JPY | 1,011 | 1,011 | 995 | 995 | 995 | -18 (-1.78%) | 5,642 |
| 6 Nov 2023 | JPY | 1,019 | 1,019 | 1,008 | 1,013 | 1,013 | +11 (+1.10%) | 26,609 |
| 2 Nov 2023 | JPY | 1,011 | 1,011 | 998 | 1,002 | 1,002 | +5 (+0.50%) | 5,078 |
| 1 Nov 2023 | JPY | 985 | 997 | 984 | 997 | 997 | +26 (+2.68%) | 4,690 |
| 31 Oct 2023 | JPY | 964 | 972 | 956 | 971 | 971 | +12 (+1.25%) | 1,023 |
| 30 Oct 2023 | JPY | 975 | 975 | 954 | 959 | 959 | -14 (-1.44%) | 4,893 |
| 27 Oct 2023 | JPY | 960 | 973 | 960 | 973 | 973 | +16 (+1.67%) | 3,963 |
| 26 Oct 2023 | JPY | 959 | 963 | 954 | 957 | 957 | -9 (-0.93%) | 4,130 |
| 25 Oct 2023 | JPY | 963 | 970 | 963 | 966 | 966 | +5 (+0.52%) | 2,336 |
| 24 Oct 2023 | JPY | 962 | 963 | 941 | 961 | 961 | -1 (-0.10%) | 5,914 |
| 23 Oct 2023 | JPY | 963 | 967 | 961 | 962 | 962 | -5 (-0.52%) | 4,698 |
| 20 Oct 2023 | JPY | 963 | 972 | 963 | 967 | 967 | -5 (-0.51%) | 3,269 |
| 19 Oct 2023 | JPY | 974 | 978 | 968 | 972 | 972 | -13 (-1.32%) | 147,024 |
| 18 Oct 2023 | JPY | 983 | 987 | 978 | 985 | 985 | +6 (+0.61%) | 20,052 |
| 17 Oct 2023 | JPY | 983 | 986 | 975 | 979 | 979 | +7 (+0.72%) | 3,663 |
| 16 Oct 2023 | JPY | 981 | 981 | 970 | 972 | 972 | -8 (-0.82%) | 3,922 |
| 13 Oct 2023 | JPY | 989 | 995 | 979 | 980 | 980 | -22 (-2.20%) | 12,922 |
| 12 Oct 2023 | JPY | 995 | 1,002 | 995 | 1,002 | 1,002 | +13 (+1.31%) | 2,494 |
| 11 Oct 2023 | JPY | 993 | 994 | 988 | 989 | 989 | -3 (-0.30%) | 146,862 |
| 10 Oct 2023 | JPY | 981 | 993 | 981 | 992 | 992 | +22 (+2.27%) | 5,071 |
| 6 Oct 2023 | JPY | 964 | 975 | 963 | 970 | 970 | +1 (+0.10%) | 1,842 |
| 5 Oct 2023 | JPY | 954 | 969 | 950 | 969 | 969 | +23 (+2.43%) | 12,320 |
| 4 Oct 2023 | JPY | 961 | 963 | 943 | 946 | 946 | -29 (-2.97%) | 19,576 |
| 3 Oct 2023 | JPY | 990 | 990 | 971 | 975 | 975 | -19 (-1.91%) | 40,643 |
| 2 Oct 2023 | JPY | 1,000 | 1,009 | 993 | 994 | 994 | -1 (-0.10%) | 40,139 |
