Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
13 Oct 2021 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | +0.05 (+3.05%) | 37,477,000 |
6 Oct 2021 | HKD | 1.54 | 1.64 | 1.44 | 1.64 | 1.64 | +0.13 (+8.61%) | 5,279,000 |
5 Oct 2021 | HKD | 1.52 | 1.54 | 1.43 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,306,000 |
4 Oct 2021 | HKD | 1.57 | 1.58 | 1.46 | 1.54 | 1.54 | -0.02 (-1.28%) | 4,450,000 |
30 Sep 2021 | HKD | 1.5 | 1.56 | 1.42 | 1.56 | 1.56 | +0.06 (+4%) | 3,157,000 |
29 Sep 2021 | HKD | 1.52 | 1.58 | 1.4 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,573,000 |
28 Sep 2021 | HKD | 1.36 | 1.51 | 1.17 | 1.51 | 1.51 | +0.13 (+9.42%) | 11,254,000 |
27 Sep 2021 | HKD | 1.45 | 1.49 | 1.38 | 1.38 | 1.38 | -0.09 (-6.12%) | 4,439,000 |
24 Sep 2021 | HKD | 1.43 | 1.5 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 3,062,000 |
23 Sep 2021 | HKD | 1.44 | 1.52 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 6,238,000 |
21 Sep 2021 | HKD | 1.51 | 1.54 | 1.32 | 1.4 | 1.4 | -0.11 (-7.28%) | 12,067,000 |
20 Sep 2021 | HKD | 1.65 | 1.65 | 1.45 | 1.51 | 1.51 | -0.15 (-9.04%) | 16,173,000 |
17 Sep 2021 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 3,604,000 |
16 Sep 2021 | HKD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 2,247,000 |
15 Sep 2021 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 826,000 |
14 Sep 2021 | HKD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 1,229,000 |
13 Sep 2021 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 131,000 |
10 Sep 2021 | HKD | 1.63 | 1.63 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 183,000 |
9 Sep 2021 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 234,000 |
8 Sep 2021 | HKD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 224,000 |
7 Sep 2021 | HKD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 248,000 |
6 Sep 2021 | HKD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 54,000 |
3 Sep 2021 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 316,000 |