Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 0 |
3 Apr 2024 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,000 |
2 Apr 2024 | HKD | 0.75 | 0.89 | 0.75 | 0.78 | 0.78 | -0.03 (-3.70%) | 5,000 |
28 Mar 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | +0.03 (+3.85%) | 3,000 |
27 Mar 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 2,000 |
26 Mar 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.11 (+17.19%) | 5,000 |
25 Mar 2024 | HKD | 0.73 | 0.78 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,000 |
22 Mar 2024 | HKD | 0.78 | 0.78 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 9,000 |
21 Mar 2024 | HKD | 0.85 | 0.85 | 0.64 | 0.64 | 0.64 | -0.12 (-15.79%) | 45,081 |
20 Mar 2024 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,000 |
19 Mar 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 0 |
14 Mar 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,000 |