Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.58 | 0.62 | 0.58 | 0.6 | 0.6 | +0.1 (+20%) | 7,000 |
21 Jun 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 53,000 |
19 Jun 2024 | HKD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 87,000 |
18 Jun 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
17 Jun 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 56,000 |
14 Jun 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.61 | 0.7 | 0.61 | 0.7 | 0.7 | 0.0 (0.0%) | 11,000 |
11 Jun 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 0 |
6 Jun 2024 | HKD | 0.75 | 0.75 | 0.67 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,000 |
5 Jun 2024 | HKD | 0.55 | 0.75 | 0.55 | 0.75 | 0.75 | +0.19 (+33.93%) | 59,000 |
4 Jun 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 0 |
31 May 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.11 (-16.92%) | 19,000 |
30 May 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
29 May 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 53,000 |
24 May 2024 | HKD | 0.68 | 0.68 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 89,000 |
23 May 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 94,000 |
22 May 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 30,000 |
21 May 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.69 | 0.71 | 0.67 | 0.68 | 0.68 | -0.09 (-11.69%) | 24,000 |
17 May 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 0 |