Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0927 | 0.0 (0.0%) | 0 |
11 Aug 2005 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0927 | 0.0 (0.0%) | 0 |
10 Aug 2005 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0927 | 0.0 (0.0%) | 0 |
9 Aug 2005 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0927 | 0.0 (0.0%) | 414,424 |
8 Aug 2005 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0927 | 0.0 (0.0%) | 0 |
5 Aug 2005 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0927 | 0.0 (0.0%) | 0 |
4 Aug 2005 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0927 | 0.0 (0.0%) | 0 |
3 Aug 2005 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0927 | 0.0 (0.0%) | 0 |
2 Aug 2005 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0927 | 0.0 (0.0%) | 41,442 |
1 Aug 2005 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0927 | 0.0 (0.0%) | 0 |
29 Jul 2005 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0927 | 0.0 (0.0%) | 0 |
28 Jul 2005 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0927 | -0.002 (-2.04%) | 571,906 |
27 Jul 2005 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0946 | 0.0 (0.0%) | 522,175 |
26 Jul 2005 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0946 | 0.0 (0.0%) | 0 |
25 Jul 2005 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0946 | 0.0 (0.0%) | 0 |
22 Jul 2005 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0946 | -0.002 (-2%) | 621,637 |
21 Jul 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 538,752 |
20 Jul 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 538,752 |
19 Jul 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
18 Jul 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 497,309 |
15 Jul 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
14 Jul 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 207,212 |
13 Jul 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
12 Jul 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
11 Jul 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 190,635 |
8 Jul 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
7 Jul 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
6 Jul 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
5 Jul 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
4 Jul 2005 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.0965 | -0.005 (-4.76%) | 298,386 |