Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1013 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1013 | 0.0 (0.0%) | 0 |
29 Jun 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1013 | 0.0 (0.0%) | 0 |
28 Jun 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1013 | 0.0 (0.0%) | 0 |
27 Jun 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1013 | 0.0 (0.0%) | 0 |
24 Jun 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1013 | +0.008 (+8.25%) | 41,442 |
23 Jun 2005 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0936 | 0.0 (0.0%) | 0 |
22 Jun 2005 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0936 | 0.0 (0.0%) | 0 |
21 Jun 2005 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0936 | +0.007 (+7.78%) | 99,462 |
20 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
17 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
16 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
15 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
14 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
13 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
10 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
9 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
8 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
7 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
6 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
2 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
1 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
31 May 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
30 May 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 0 |
27 May 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 74,596 |
26 May 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | 0.0 (0.0%) | 66,308 |
25 May 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | -0.002 (-2.17%) | 41,442 |
24 May 2005 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0888 | 0.0 (0.0%) | 0 |
23 May 2005 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0888 | 0.0 (0.0%) | 0 |