Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2005 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0888 | 0.0 (0.0%) | 0 |
18 May 2005 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0888 | 0.0 (0.0%) | 0 |
17 May 2005 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0888 | 0.0 (0.0%) | 0 |
16 May 2005 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0888 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0888 | -0.008 (-8%) | 1,052,638 |
12 May 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
11 May 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 621,637 |
10 May 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
9 May 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
6 May 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 779,118 |
5 May 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 49,731 |
4 May 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 828,849 |
3 May 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
26 Apr 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
25 Apr 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
22 Apr 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 944,888 |
21 Apr 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 538,752 |
20 Apr 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
19 Apr 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
18 Apr 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
15 Apr 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 323,251 |
14 Apr 2005 | HKD | 0.11 | 0.11 | 0.1 | 0.1 | 0.0965 | -0.001 (-0.99%) | 298,386 |
13 Apr 2005 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0975 | 0.0 (0.0%) | 0 |
12 Apr 2005 | HKD | 0.083 | 0.101 | 0.083 | 0.101 | 0.0975 | +0.031 (+44.29%) | 1,143,812 |
11 Apr 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0676 | 0.0 (0.0%) | 0 |
8 Apr 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0676 | 0.0 (0.0%) | 414,424 |