Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0579 | 0.0 (0.0%) | 580,194 |
21 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0579 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0579 | 0.0 (0.0%) | 0 |
17 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0579 | 0.0 (0.0%) | 314,963 |
16 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0579 | 0.0 (0.0%) | 207,212 |
15 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0579 | 0.0 (0.0%) | 0 |
14 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0579 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0579 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0579 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0579 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0579 | 0.0 (0.0%) | 629,925 |
7 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0579 | 0.0 (0.0%) | 0 |
4 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0579 | 0.0 (0.0%) | 414,424 |
3 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0579 | -0.002 (-3.23%) | 397,847 |
2 Feb 2005 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0598 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0598 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0598 | 0.0 (0.0%) | 0 |
28 Jan 2005 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0598 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0598 | 0.0 (0.0%) | 0 |
26 Jan 2005 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0598 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0598 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0598 | -0.008 (-11.43%) | 82,885 |
21 Jan 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0676 | 0.0 (0.0%) | 0 |
20 Jan 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0676 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0676 | 0.0 (0.0%) | 0 |
18 Jan 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0676 | 0.0 (0.0%) | 0 |
17 Jan 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0676 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0676 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0676 | 0.0 (0.0%) | 24,865 |
12 Jan 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0676 | 0.0 (0.0%) | 0 |