Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0676 | 0.0 (0.0%) | 0 |
10 Jan 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0676 | 0.0 (0.0%) | 0 |
7 Jan 2005 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.0676 | -0.004 (-5.41%) | 629,925 |
6 Jan 2005 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.0714 | -0.001 (-1.33%) | 290,097 |
5 Jan 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
4 Jan 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
3 Jan 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
31 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
30 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
29 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 74,596 |
28 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
27 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
23 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
22 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
21 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
20 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
17 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
16 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
15 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
14 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
13 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 0 |
10 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 124,327 |
9 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | 0.0 (0.0%) | 82,885 |
8 Dec 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0724 | -0.01 (-11.76%) | 12,433 |
7 Dec 2004 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.082 | -0.001 (-1.16%) | 207,212 |
6 Dec 2004 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.083 | 0.0 (0.0%) | 0 |
3 Dec 2004 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.083 | 0.0 (0.0%) | 0 |
2 Dec 2004 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.083 | 0.0 (0.0%) | 0 |
1 Dec 2004 | HKD | 0.07 | 0.086 | 0.07 | 0.086 | 0.083 | +0.02 (+30.30%) | 1,210,119 |