Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | HKD | 0.07 | 0.07 | 0.066 | 0.066 | 0.0637 | -0.003 (-4.35%) | 3,978,475 |
29 Nov 2004 | HKD | 0.09 | 0.09 | 0.069 | 0.069 | 0.0666 | -0.031 (-31%) | 1,218,408 |
26 Nov 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 8,288 |
25 Nov 2004 | HKD | 0.091 | 0.1 | 0.091 | 0.1 | 0.0965 | -0.003 (-2.91%) | 596,771 |
24 Nov 2004 | HKD | 0.11 | 0.11 | 0.103 | 0.103 | 0.0994 | -0.008 (-7.21%) | 530,463 |
23 Nov 2004 | HKD | 0.1 | 0.111 | 0.1 | 0.111 | 0.1071 | +0.011 (+11.00%) | 1,036,061 |
22 Nov 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 0 |
19 Nov 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 207,212 |
18 Nov 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | 0.0 (0.0%) | 372,982 |
17 Nov 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0965 | -0.005 (-4.76%) | 124,327 |
16 Nov 2004 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.1013 | -0.005 (-4.55%) | 198,924 |
15 Nov 2004 | HKD | 0.12 | 0.12 | 0.11 | 0.11 | 0.1062 | -0.01 (-8.33%) | 82,885 |
12 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1158 | 0.0 (0.0%) | 0 |
11 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1158 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1158 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1158 | 0.0 (0.0%) | 0 |
8 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1158 | 0.0 (0.0%) | 0 |
5 Nov 2004 | HKD | 0.12 | 0.2 | 0.12 | 0.12 | 0.1158 | +0.01 (+9.09%) | 33,154 |
4 Nov 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1062 | 0.0 (0.0%) | 0 |
3 Nov 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1062 | 0.0 (0.0%) | 0 |
2 Nov 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1062 | 0.0 (0.0%) | 0 |
1 Nov 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1062 | 0.0 (0.0%) | 0 |
29 Oct 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1062 | 0.0 (0.0%) | 0 |
28 Oct 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1062 | 0.0 (0.0%) | 0 |
27 Oct 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1062 | 0.0 (0.0%) | 0 |
26 Oct 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1062 | 0.0 (0.0%) | 0 |
25 Oct 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1062 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1062 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1062 | 0.0 (0.0%) | 0 |
20 Oct 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1062 | 0.0 (0.0%) | 0 |