Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1158 | -0.01 (-7.69%) | 99,462 |
3 Sep 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1255 | 0.0 (0.0%) | 0 |
2 Sep 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1255 | 0.0 (0.0%) | 0 |
1 Sep 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1255 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1255 | 0.0 (0.0%) | 0 |
30 Aug 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1255 | +0.01 (+8.33%) | 82,885 |
27 Aug 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1158 | 0.0 (0.0%) | 0 |
26 Aug 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1158 | 0.0 (0.0%) | 0 |
25 Aug 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1158 | +0.028 (+30.43%) | 41,442 |
24 Aug 2004 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0888 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0888 | 0.0 (0.0%) | 0 |
20 Aug 2004 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0888 | 0.0 (0.0%) | 0 |
19 Aug 2004 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0888 | 0.0 (0.0%) | 0 |
18 Aug 2004 | HKD | 0.091 | 0.12 | 0.06 | 0.092 | 0.0888 | +0.002 (+2.22%) | 165,770 |
17 Aug 2004 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0869 | -0.06 (-40%) | 8,288 |
16 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1448 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1448 | 0.0 (0.0%) | 0 |
12 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1448 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1448 | 0.0 (0.0%) | 0 |
10 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1448 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1448 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1448 | 0.0 (0.0%) | 0 |
5 Aug 2004 | HKD | 0.144 | 0.15 | 0.142 | 0.15 | 0.1448 | +0.005 (+3.45%) | 922,094 |
4 Aug 2004 | HKD | 0.15 | 0.3 | 0.145 | 0.145 | 0.14 | -0.025 (-14.71%) | 33,154 |
3 Aug 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1641 | 0.0 (0.0%) | 0 |
2 Aug 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1641 | 0.0 (0.0%) | 0 |
30 Jul 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1641 | 0.0 (0.0%) | 0 |
29 Jul 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1641 | 0.0 (0.0%) | 0 |
28 Jul 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1641 | 0.0 (0.0%) | 0 |
27 Jul 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1641 | -0.002 (-1.16%) | 254,871 |