Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1641 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 0.173 | 0.173 | 0.17 | 0.17 | 0.1641 | -0.01 (-5.56%) | 729,387 |
3 Jun 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1737 | -0.007 (-3.74%) | 348,117 |
2 Jun 2004 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1805 | -0.008 (-4.10%) | 107,750 |
1 Jun 2004 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1882 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1882 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1882 | -0.004 (-2.01%) | 58,019 |
27 May 2004 | HKD | 0.199 | 0.2 | 0.199 | 0.199 | 0.1921 | +0.007 (+3.65%) | 273,520 |
26 May 2004 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.1853 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.202 | 0.202 | 0.192 | 0.192 | 0.1853 | -0.018 (-8.57%) | 232,078 |
24 May 2004 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.2027 | -0.035 (-14.29%) | 66,308 |
21 May 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2365 | 0.0 (0.0%) | 0 |
20 May 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2365 | 0.0 (0.0%) | 0 |
19 May 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2365 | 0.0 (0.0%) | 0 |
18 May 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2365 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2365 | 0.0 (0.0%) | 0 |
14 May 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2365 | 0.0 (0.0%) | 0 |
13 May 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2365 | 0.0 (0.0%) | 0 |
12 May 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2365 | 0.0 (0.0%) | 0 |
11 May 2004 | HKD | 0.244 | 0.245 | 0.244 | 0.245 | 0.2365 | -0.005 (-2%) | 273,520 |
10 May 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2413 | 0.0 (0.0%) | 82,885 |
7 May 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2413 | 0.0 (0.0%) | 0 |
6 May 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2413 | 0.0 (0.0%) | 0 |
5 May 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2413 | -0.01 (-3.85%) | 323,251 |
4 May 2004 | HKD | 0.243 | 0.26 | 0.238 | 0.26 | 0.251 | 0.0 (0.0%) | 522,175 |
3 May 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.251 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.251 | 0.0 (0.0%) | 0 |
29 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.251 | 0.0 (0.0%) | 0 |
28 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.251 | 0.0 (0.0%) | 0 |
27 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.251 | +0.01 (+4%) | 207,212 |