Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.251 | 0.0 (0.0%) | 0 |
28 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.251 | 0.0 (0.0%) | 0 |
27 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.251 | +0.01 (+4%) | 207,212 |
26 Apr 2004 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.2413 | -0.015 (-5.66%) | 1,077,504 |
23 Apr 2004 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2558 | +0.015 (+6%) | 149,193 |
22 Apr 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2413 | 0.0 (0.0%) | 621,637 |
21 Apr 2004 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.2413 | -0.005 (-1.96%) | 588,483 |
20 Apr 2004 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2461 | 0.0 (0.0%) | 256,943 |
19 Apr 2004 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2461 | 0.0 (0.0%) | 132,616 |
16 Apr 2004 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.2461 | -0.005 (-1.92%) | 406,136 |
15 Apr 2004 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.251 | +0.005 (+1.96%) | 306,674 |
14 Apr 2004 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2461 | -0.02 (-7.27%) | 248,655 |
13 Apr 2004 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2654 | +0.01 (+3.77%) | 149,193 |
12 Apr 2004 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2558 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2558 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.2558 | 0.0 (0.0%) | 174,058 |
7 Apr 2004 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2558 | -0.005 (-1.85%) | 24,865 |
6 Apr 2004 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.2606 | +0.015 (+5.88%) | 1,110,658 |
5 Apr 2004 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2461 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2461 | 0.0 (0.0%) | 381,271 |
1 Apr 2004 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2461 | -0.005 (-1.92%) | 8,288 |
31 Mar 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.251 | +0.005 (+1.96%) | 99,462 |
30 Mar 2004 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 0.2461 | -0.03 (-10.53%) | 1,305,437 |
29 Mar 2004 | HKD | 0.28 | 0.285 | 0.26 | 0.285 | 0.2751 | 0.0 (0.0%) | 484,877 |
26 Mar 2004 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 0.2751 | +0.03 (+11.76%) | 1,852,477 |
25 Mar 2004 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2461 | 0.0 (0.0%) | 310,818 |
24 Mar 2004 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.2461 | -0.01 (-3.77%) | 1,011,196 |
23 Mar 2004 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.2558 | +0.01 (+3.92%) | 828,849 |
22 Mar 2004 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2461 | -0.01 (-3.77%) | 716,954 |
19 Mar 2004 | HKD | 0.245 | 0.265 | 0.245 | 0.265 | 0.2558 | +0.005 (+1.92%) | 808,128 |