Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2123 | 0.0 (0.0%) | 0 |
4 Feb 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2123 | 0.0 (0.0%) | 0 |
3 Feb 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2123 | 0.0 (0.0%) | 0 |
2 Feb 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2123 | 0.0 (0.0%) | 0 |
30 Jan 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2123 | 0.0 (0.0%) | 0 |
29 Jan 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2123 | 0.0 (0.0%) | 0 |
28 Jan 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2123 | 0.0 (0.0%) | 0 |
27 Jan 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2123 | -0.01 (-4.35%) | 8,288 |
26 Jan 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.222 | 0.0 (0.0%) | 0 |
23 Jan 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.222 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.222 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.222 | 0.0 (0.0%) | 0 |
20 Jan 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.222 | 0.0 (0.0%) | 0 |
19 Jan 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.222 | +0.018 (+8.49%) | 8,288 |
16 Jan 2004 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.2046 | -0.033 (-13.47%) | 273,520 |
15 Jan 2004 | HKD | 0.248 | 0.25 | 0.226 | 0.245 | 0.2365 | +0.019 (+8.41%) | 207,212 |
14 Jan 2004 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.2181 | 0.0 (0.0%) | 0 |
13 Jan 2004 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.2181 | 0.0 (0.0%) | 0 |
12 Jan 2004 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.2181 | 0.0 (0.0%) | 0 |
9 Jan 2004 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.2181 | -0.004 (-1.74%) | 24,865 |
8 Jan 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.222 | +0.005 (+2.22%) | 207,212 |
7 Jan 2004 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.2172 | +0.001 (+0.45%) | 1,234,985 |
6 Jan 2004 | HKD | 0.224 | 0.224 | 0.215 | 0.224 | 0.2162 | +0.009 (+4.19%) | 696,233 |
5 Jan 2004 | HKD | 0.22 | 0.225 | 0.215 | 0.215 | 0.2075 | -0.01 (-4.44%) | 721,099 |
2 Jan 2004 | HKD | 0.181 | 0.23 | 0.18 | 0.225 | 0.2172 | +0.041 (+22.28%) | 837,137 |
1 Jan 2004 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.1776 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.198 | 0.198 | 0.176 | 0.184 | 0.1776 | -0.018 (-8.91%) | 571,906 |
30 Dec 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.195 | 0.0 (0.0%) | 0 |
29 Dec 2003 | HKD | 0.21 | 0.21 | 0.202 | 0.202 | 0.195 | -0.013 (-6.05%) | 157,481 |
26 Dec 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2075 | 0.0 (0.0%) | 0 |