Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.26 | 0.285 | 0.255 | 0.265 | 0.2558 | +0.01 (+3.92%) | 3,240,799 |
12 Nov 2003 | HKD | 0.29 | 0.29 | 0.246 | 0.255 | 0.2461 | -0.035 (-12.07%) | 2,950,845 |
11 Nov 2003 | HKD | 0.305 | 0.305 | 0.275 | 0.29 | 0.2799 | -0.035 (-10.77%) | 4,566,958 |
10 Nov 2003 | HKD | 0.36 | 0.41 | 0.325 | 0.325 | 0.3137 | 0.0 (0.0%) | 25,010,516 |