Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,000 |
2 Apr 2024 | HKD | 0.75 | 0.89 | 0.75 | 0.78 | 0.78 | -0.03 (-3.70%) | 5,000 |
28 Mar 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | +0.03 (+3.85%) | 3,000 |
27 Mar 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 2,000 |
26 Mar 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.11 (+17.19%) | 5,000 |
25 Mar 2024 | HKD | 0.73 | 0.78 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,000 |
22 Mar 2024 | HKD | 0.78 | 0.78 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 9,000 |
21 Mar 2024 | HKD | 0.85 | 0.85 | 0.64 | 0.64 | 0.64 | -0.12 (-15.79%) | 45,081 |
20 Mar 2024 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,000 |
19 Mar 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 0 |
14 Mar 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,000 |
12 Mar 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | +0.06 (+8.96%) | 10,000 |
11 Mar 2024 | HKD | 0.78 | 0.78 | 0.67 | 0.67 | 0.67 | -0.11 (-14.10%) | 11,000 |
8 Mar 2024 | HKD | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | +0.05 (+6.85%) | 1,000 |
7 Mar 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 4,000 |
6 Mar 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 9,000 |
5 Mar 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 32,000 |
1 Mar 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 7,000 |
29 Feb 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 10,000 |
28 Feb 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 70,000 |
27 Feb 2024 | HKD | 0.61 | 0.75 | 0.61 | 0.75 | 0.75 | +0.03 (+4.17%) | 33,000 |
26 Feb 2024 | HKD | 0.73 | 0.73 | 0.58 | 0.72 | 0.72 | -0.01 (-1.37%) | 31,000 |
23 Feb 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 5,000 |
22 Feb 2024 | HKD | 0.59 | 0.92 | 0.59 | 0.75 | 0.75 | +0.16 (+27.12%) | 184,000 |
21 Feb 2024 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 80,000 |
20 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 5,000 |