Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | HKD | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | +0.07 (+8.24%) | 48,000 |
13 Oct 2023 | HKD | 0.83 | 0.87 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 129,000 |
12 Oct 2023 | HKD | 0.76 | 0.87 | 0.7 | 0.85 | 0.85 | +0.1 (+13.33%) | 77,000 |
11 Oct 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.13 (-14.77%) | 33,000 |
10 Oct 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 10,000 |
9 Oct 2023 | HKD | 0.85 | 1.03 | 0.64 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
6 Oct 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
5 Oct 2023 | HKD | 0.65 | 0.85 | 0.65 | 0.85 | 0.85 | +0.27 (+46.55%) | 2,000 |
4 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.51 | 0.68 | 0.51 | 0.58 | 0.58 | -0.07 (-10.77%) | 17,000 |
27 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 0 |
13 Sep 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 0 |
12 Sep 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 10,000 |
11 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |
6 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.64 | 0.65 | 0.61 | 0.65 | 0.65 | -0.09 (-12.16%) | 18,000 |
1 Sep 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |