| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 2,376.5 | 2,379 | 2,376.5 | 2,379 | 2,379 | -3.5 (-0.15%) | 20 |
| 24 Jun 2024 | JPY | 2,382.5 | 2,382.5 | 2,382.5 | 2,382.5 | 2,382.5 | -2.5 (-0.10%) | 10 |
| 21 Jun 2024 | JPY | 2,384.5 | 2,385 | 2,384.5 | 2,385 | 2,385 | +76 (+3.29%) | 20 |
| 5 Jun 2024 | JPY | 2,309 | 2,309 | 2,309 | 2,309 | 2,309 | -9.5 (-0.41%) | 40 |
| 21 May 2024 | JPY | 2,318.5 | 2,318.5 | 2,318.5 | 2,318.5 | 2,318.5 | +26 (+1.13%) | 200 |
| 15 May 2024 | JPY | 2,235 | 2,292.5 | 2,235 | 2,292.5 | 2,292.5 | +20 (+0.88%) | 20 |
| 10 May 2024 | JPY | 2,272.5 | 2,272.5 | 2,272.5 | 2,272.5 | 2,272.5 | +47.5 (+2.13%) | 440 |
| 8 May 2024 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | +21 (+0.95%) | 10 |
| 1 May 2024 | JPY | 2,204 | 2,204 | 2,204 | 2,204 | 2,204 | -32 (-1.43%) | 100 |
| 30 Apr 2024 | JPY | 2,222 | 2,238 | 2,222 | 2,236 | 2,236 | +23.5 (+1.06%) | 530 |
| 25 Apr 2024 | JPY | 2,222 | 2,222.5 | 2,212.5 | 2,212.5 | 2,212.5 | +29 (+1.33%) | 170 |
| 22 Apr 2024 | JPY | 2,183.5 | 2,183.5 | 2,183.5 | 2,183.5 | 2,183.5 | +5.5 (+0.25%) | 70 |
| 19 Apr 2024 | JPY | 2,159.5 | 2,193 | 2,159.5 | 2,178 | 2,178 | -31.5 (-1.43%) | 1,250 |
| 18 Apr 2024 | JPY | 2,205.5 | 2,209.5 | 2,205.5 | 2,209.5 | 2,209.5 | -12 (-0.54%) | 4,300 |
| 16 Apr 2024 | JPY | 2,221.5 | 2,221.5 | 2,221.5 | 2,221.5 | 2,221.5 | -37.5 (-1.66%) | 170 |
| 15 Apr 2024 | JPY | 2,259 | 2,259 | 2,259 | 2,259 | 2,259 | -42 (-1.83%) | 80 |
| 9 Apr 2024 | JPY | 2,301 | 2,301 | 2,301 | 2,301 | 2,301 | +23 (+1.01%) | 10 |
| 5 Apr 2024 | JPY | 2,373.5 | 2,373.5 | 2,277.5 | 2,278 | 2,278 | -45.5 (-1.96%) | 30 |
| 22 Mar 2024 | JPY | 2,323.5 | 2,323.5 | 2,323.5 | 2,323.5 | 2,323.5 | -1.5 (-0.06%) | 10 |
| 21 Mar 2024 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | +51 (+2.24%) | 0 |
| 18 Mar 2024 | JPY | 2,280 | 2,280 | 2,274 | 2,274 | 2,274 | +4.5 (+0.20%) | 940 |
| 11 Mar 2024 | JPY | 2,269.5 | 2,269.5 | 2,269.5 | 2,269.5 | 2,269.5 | -17.5 (-0.77%) | 10 |
| 8 Mar 2024 | JPY | 2,287 | 2,287 | 2,287 | 2,287 | 2,287 | +32 (+1.42%) | 70 |
| 6 Mar 2024 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | -19.5 (-0.86%) | 50 |
| 5 Mar 2024 | JPY | 2,275 | 2,275 | 2,274.5 | 2,274.5 | 2,274.5 | +22 (+0.98%) | 48,970 |
| 29 Feb 2024 | JPY | 2,252.5 | 2,252.5 | 2,252.5 | 2,252.5 | 2,252.5 | 0.0 (0.0%) | 10 |
| 27 Feb 2024 | JPY | 2,252.5 | 2,252.5 | 2,252.5 | 2,252.5 | 2,252.5 | -7.5 (-0.33%) | 10 |
| 26 Feb 2024 | JPY | 2,261.5 | 2,261.5 | 2,260 | 2,260 | 2,260 | +30 (+1.35%) | 30 |
| 22 Feb 2024 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | +19 (+0.86%) | 100 |
| 21 Feb 2024 | JPY | 2,211 | 2,211 | 2,211 | 2,211 | 2,211 | -9 (-0.41%) | 300 |
