Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,223.5 | 2,223.5 | 2,220 | 2,220 | 2,220 | -8 (-0.36%) | 20 |
19 Feb 2024 | JPY | 2,228 | 2,228 | 2,228 | 2,228 | 2,228 | +2 (+0.09%) | 520 |
15 Feb 2024 | JPY | 2,226 | 2,226 | 2,226 | 2,226 | 2,226 | +62.5 (+2.89%) | 200 |
1 Feb 2024 | JPY | 2,162 | 2,163.5 | 2,162 | 2,163.5 | 2,163.5 | -21 (-0.96%) | 240 |
31 Jan 2024 | JPY | 2,185 | 2,185 | 2,184.5 | 2,184.5 | 2,184.5 | -10.5 (-0.48%) | 450 |
30 Jan 2024 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | +20.5 (+0.94%) | 30 |
29 Jan 2024 | JPY | 2,172.5 | 2,174.5 | 2,172.5 | 2,174.5 | 2,174.5 | +1.5 (+0.07%) | 500 |
26 Jan 2024 | JPY | 2,177 | 2,177 | 2,173 | 2,173 | 2,173 | +4 (+0.18%) | 390 |
25 Jan 2024 | JPY | 2,169 | 2,169 | 2,169 | 2,169 | 2,169 | +37.5 (+1.76%) | 110 |
15 Jan 2024 | JPY | 2,130 | 2,131.5 | 2,130 | 2,131.5 | 2,131.5 | -7 (-0.33%) | 80 |
11 Jan 2024 | JPY | 2,138.5 | 2,138.5 | 2,138.5 | 2,138.5 | 2,138.5 | +18 (+0.85%) | 10 |
10 Jan 2024 | JPY | 2,120.5 | 2,120.5 | 2,120.5 | 2,120.5 | 2,120.5 | +26 (+1.24%) | 60 |
5 Jan 2024 | JPY | 2,094.5 | 2,094.5 | 2,094.5 | 2,094.5 | 2,094.5 | -11 (-0.52%) | 40 |
4 Jan 2024 | JPY | 2,140.5 | 2,140.5 | 2,105.5 | 2,105.5 | 2,105.5 | -35.5 (-1.66%) | 960 |
29 Dec 2023 | JPY | 2,141 | 2,141 | 2,141 | 2,141 | 2,141 | -1 (-0.05%) | 10 |
28 Dec 2023 | JPY | 2,142 | 2,142 | 2,142 | 2,142 | 2,142 | +13 (+0.61%) | 51,350 |
26 Dec 2023 | JPY | 2,129 | 2,129 | 2,129 | 2,129 | 2,129 | +7 (+0.33%) | 200 |
22 Dec 2023 | JPY | 2,122 | 2,122 | 2,122 | 2,122 | 2,122 | +63.5 (+3.08%) | 10 |
8 Dec 2023 | JPY | 2,058.5 | 2,058.5 | 2,058.5 | 2,058.5 | 2,058.5 | +14 (+0.68%) | 10 |
7 Dec 2023 | JPY | 2,044.5 | 2,044.5 | 2,044.5 | 2,044.5 | 2,044.5 | -13 (-0.63%) | 30 |
6 Dec 2023 | JPY | 2,057.5 | 2,057.5 | 2,057.5 | 2,057.5 | 2,057.5 | +6.5 (+0.32%) | 10 |
5 Dec 2023 | JPY | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | -11 (-0.53%) | 10 |
4 Dec 2023 | JPY | 2,061.5 | 2,062 | 2,061.5 | 2,062 | 2,062 | +8 (+0.39%) | 53,350 |
1 Dec 2023 | JPY | 2,054 | 2,054 | 2,054 | 2,054 | 2,054 | +6 (+0.29%) | 10 |
30 Nov 2023 | JPY | 2,048 | 2,048 | 2,048 | 2,048 | 2,048 | -3.5 (-0.17%) | 10 |
29 Nov 2023 | JPY | 2,048.5 | 2,051.5 | 2,048.5 | 2,051.5 | 2,051.5 | +1.5 (+0.07%) | 2,510 |
28 Nov 2023 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -2 (-0.10%) | 10 |
27 Nov 2023 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | -3 (-0.15%) | 10 |
24 Nov 2023 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | +13 (+0.64%) | 10 |
22 Nov 2023 | JPY | 2,042 | 2,042 | 2,042 | 2,042 | 2,042 | -10 (-0.49%) | 30 |