Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | +18.5 (+0.91%) | 10 |
20 Nov 2023 | JPY | 2,033.5 | 2,033.5 | 2,031 | 2,033.5 | 2,033.5 | -3.5 (-0.17%) | 30 |
17 Nov 2023 | JPY | 2,037 | 2,037 | 2,037 | 2,037 | 2,037 | +5.5 (+0.27%) | 2,000 |
15 Nov 2023 | JPY | 2,031.5 | 2,031.5 | 2,031.5 | 2,031.5 | 2,031.5 | +39 (+1.96%) | 10 |
14 Nov 2023 | JPY | 1,992.5 | 1,992.5 | 1,992.5 | 1,992.5 | 1,992.5 | +16.5 (+0.84%) | 10 |
9 Nov 2023 | JPY | 1,976 | 1,976 | 1,976 | 1,976 | 1,976 | +1 (+0.05%) | 1,000 |
8 Nov 2023 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | +43.5 (+2.25%) | 100 |
2 Nov 2023 | JPY | 1,931.5 | 1,931.5 | 1,931.5 | 1,931.5 | 1,931.5 | +40 (+2.11%) | 10 |
1 Nov 2023 | JPY | 1,891.5 | 1,891.5 | 1,891.5 | 1,891.5 | 1,891.5 | +11.5 (+0.61%) | 10 |
27 Oct 2023 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -5 (-0.27%) | 10 |
26 Oct 2023 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | -27 (-1.41%) | 10 |
24 Oct 2023 | JPY | 1,908 | 1,914.5 | 1,908 | 1,912 | 1,912 | -54.5 (-2.77%) | 1,010 |
10 Oct 2023 | JPY | 1,966.5 | 1,966.5 | 1,966.5 | 1,966.5 | 1,966.5 | +48.5 (+2.53%) | 50 |
4 Oct 2023 | JPY | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | -25.5 (-1.31%) | 10 |
3 Oct 2023 | JPY | 1,946.5 | 1,946.5 | 1,943.5 | 1,943.5 | 1,943.5 | -6.5 (-0.33%) | 610 |
29 Sep 2023 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +5 (+0.26%) | 10 |
28 Sep 2023 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | -1 (-0.05%) | 30 |
27 Sep 2023 | JPY | 1,946 | 1,946 | 1,944 | 1,946 | 1,946 | -19.5 (-0.99%) | 60 |
26 Sep 2023 | JPY | 1,970 | 1,970 | 1,965.5 | 1,965.5 | 1,965.5 | -4.5 (-0.23%) | 20 |
25 Sep 2023 | JPY | 2,071 | 2,071 | 1,968 | 1,970 | 1,970 | -11 (-0.56%) | 290 |
22 Sep 2023 | JPY | 2,005 | 2,005 | 1,967 | 1,981 | 1,981 | 0.0 (0.0%) | 100 |