| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 2,527.5 | 2,527.5 | 2,527.5 | 2,527.5 | 2,527.5 | 0.0 (0.0%) | 50 |
| 28 Jun 2024 | JPY | 2,529 | 2,529 | 2,527.5 | 2,527.5 | 2,527.5 | +103 (+4.25%) | 20 |
| 10 Jun 2024 | JPY | 2,424.5 | 2,424.5 | 2,424.5 | 2,424.5 | 2,424.5 | -4 (-0.16%) | 10 |
| 6 Jun 2024 | JPY | 2,428.5 | 2,428.5 | 2,428 | 2,428.5 | 2,428.5 | +55.5 (+2.34%) | 2,010 |
| 4 Jun 2024 | JPY | 2,452.5 | 2,452.5 | 2,373 | 2,373 | 2,373 | -29.5 (-1.23%) | 30 |
| 23 May 2024 | JPY | 2,385 | 2,402.5 | 2,385 | 2,402.5 | 2,402.5 | +28.5 (+1.20%) | 90 |
| 20 May 2024 | JPY | 2,374.5 | 2,374.5 | 2,374 | 2,374 | 2,374 | -6 (-0.25%) | 300 |
| 17 May 2024 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | -1 (-0.04%) | 20 |
| 16 May 2024 | JPY | 2,381 | 2,381 | 2,381 | 2,381 | 2,381 | +59.5 (+2.56%) | 150 |
| 13 May 2024 | JPY | 2,313.5 | 2,321.5 | 2,313.5 | 2,321.5 | 2,321.5 | -6 (-0.26%) | 80 |
| 8 May 2024 | JPY | 2,327.5 | 2,327.5 | 2,327.5 | 2,327.5 | 2,327.5 | +50 (+2.20%) | 10 |
| 30 Apr 2024 | JPY | 2,277.5 | 2,277.5 | 2,277.5 | 2,277.5 | 2,277.5 | +14.5 (+0.64%) | 10 |
| 26 Apr 2024 | JPY | 2,263 | 2,263 | 2,263 | 2,263 | 2,263 | +43 (+1.94%) | 100 |
| 25 Apr 2024 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | -37.5 (-1.66%) | 20 |
| 24 Apr 2024 | JPY | 2,257 | 2,307 | 2,257 | 2,257.5 | 2,257.5 | +55 (+2.50%) | 670 |
| 23 Apr 2024 | JPY | 2,202.5 | 2,202.5 | 2,202.5 | 2,202.5 | 2,202.5 | +4 (+0.18%) | 90 |
| 22 Apr 2024 | JPY | 2,192 | 2,198.5 | 2,192 | 2,198.5 | 2,198.5 | +7 (+0.32%) | 160 |
| 19 Apr 2024 | JPY | 2,221 | 2,221 | 2,191.5 | 2,191.5 | 2,191.5 | -66.5 (-2.95%) | 870 |
| 18 Apr 2024 | JPY | 2,254 | 2,258 | 2,254 | 2,258 | 2,258 | -26 (-1.14%) | 4,860 |
| 17 Apr 2024 | JPY | 2,284.5 | 2,284.5 | 2,284 | 2,284 | 2,284 | +9 (+0.40%) | 20 |
| 16 Apr 2024 | JPY | 2,278 | 2,278 | 2,275 | 2,275 | 2,275 | -80 (-3.40%) | 130 |
| 12 Apr 2024 | JPY | 2,355 | 2,355 | 2,355 | 2,355 | 2,355 | -17.5 (-0.74%) | 210 |
| 1 Apr 2024 | JPY | 2,384 | 2,384 | 2,372.5 | 2,372.5 | 2,372.5 | +2 (+0.08%) | 540 |
| 27 Mar 2024 | JPY | 2,370.5 | 2,370.5 | 2,370.5 | 2,370.5 | 2,370.5 | -5 (-0.21%) | 30 |
| 22 Mar 2024 | JPY | 2,375.5 | 2,375.5 | 2,375.5 | 2,375.5 | 2,375.5 | +58 (+2.50%) | 60 |
| 18 Mar 2024 | JPY | 2,380 | 2,380 | 2,317.5 | 2,317.5 | 2,317.5 | -12.5 (-0.54%) | 110 |
| 11 Mar 2024 | JPY | 2,336 | 2,336 | 2,330 | 2,330 | 2,330 | -35.5 (-1.50%) | 170 |
| 8 Mar 2024 | JPY | 2,365.5 | 2,365.5 | 2,365.5 | 2,365.5 | 2,365.5 | +34 (+1.46%) | 60 |
| 6 Mar 2024 | JPY | 2,331.5 | 2,331.5 | 2,331.5 | 2,331.5 | 2,331.5 | -26.5 (-1.12%) | 100 |
| 5 Mar 2024 | JPY | 2,362.5 | 2,363 | 2,358 | 2,358 | 2,358 | -19.5 (-0.82%) | 93,470 |
