| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | JPY | 2,362.5 | 2,363 | 2,358 | 2,358 | 2,358 | -19.5 (-0.82%) | 93,470 |
| 4 Mar 2024 | JPY | 2,377.5 | 2,377.5 | 2,377.5 | 2,377.5 | 2,377.5 | +57.5 (+2.48%) | 30 |
| 29 Feb 2024 | JPY | 2,318.5 | 2,320 | 2,318.5 | 2,320 | 2,320 | -13 (-0.56%) | 190 |
| 28 Feb 2024 | JPY | 2,334 | 2,334 | 2,333 | 2,333 | 2,333 | +5 (+0.21%) | 120 |
| 27 Feb 2024 | JPY | 2,327.5 | 2,328 | 2,327.5 | 2,328 | 2,328 | +0.5 (+0.02%) | 110 |
| 26 Feb 2024 | JPY | 2,332.5 | 2,332.5 | 2,326 | 2,327.5 | 2,327.5 | +25.5 (+1.11%) | 480 |
| 22 Feb 2024 | JPY | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | +27 (+1.19%) | 10 |
| 21 Feb 2024 | JPY | 2,352 | 2,352 | 2,275 | 2,275 | 2,275 | -27 (-1.17%) | 520 |
| 20 Feb 2024 | JPY | 2,301.5 | 2,302 | 2,301.5 | 2,302 | 2,302 | -3.5 (-0.15%) | 150 |
| 19 Feb 2024 | JPY | 2,305.5 | 2,305.5 | 2,305.5 | 2,305.5 | 2,305.5 | -12.5 (-0.54%) | 230 |
| 16 Feb 2024 | JPY | 2,318 | 2,318 | 2,318 | 2,318 | 2,318 | +24 (+1.05%) | 10 |
| 14 Feb 2024 | JPY | 2,292.5 | 2,294 | 2,292.5 | 2,294 | 2,294 | -29 (-1.25%) | 20 |
| 13 Feb 2024 | JPY | 2,327.5 | 2,327.5 | 2,323 | 2,323 | 2,323 | +5 (+0.22%) | 70 |
| 9 Feb 2024 | JPY | 2,317.5 | 2,318 | 2,317.5 | 2,318 | 2,318 | +2 (+0.09%) | 120 |
| 8 Feb 2024 | JPY | 2,314 | 2,316 | 2,314 | 2,316 | 2,316 | +27 (+1.18%) | 510 |
| 7 Feb 2024 | JPY | 2,289 | 2,289 | 2,289 | 2,289 | 2,289 | -4 (-0.17%) | 120 |
| 6 Feb 2024 | JPY | 2,293 | 2,293 | 2,293 | 2,293 | 2,293 | +12 (+0.53%) | 10 |
| 2 Feb 2024 | JPY | 2,282 | 2,282 | 2,281 | 2,281 | 2,281 | +36 (+1.60%) | 410 |
| 1 Feb 2024 | JPY | 2,239.5 | 2,245 | 2,239.5 | 2,245 | 2,245 | -16.5 (-0.73%) | 110 |
| 31 Jan 2024 | JPY | 2,262.5 | 2,262.5 | 2,261 | 2,261.5 | 2,261.5 | -35 (-1.52%) | 310 |
| 30 Jan 2024 | JPY | 2,296.5 | 2,296.5 | 2,296.5 | 2,296.5 | 2,296.5 | +23.5 (+1.03%) | 160 |
| 29 Jan 2024 | JPY | 2,264 | 2,274 | 2,264 | 2,273 | 2,273 | +3 (+0.13%) | 600 |
| 26 Jan 2024 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | -13 (-0.57%) | 70 |
| 25 Jan 2024 | JPY | 2,285 | 2,285 | 2,283 | 2,283 | 2,283 | +5.5 (+0.24%) | 80 |
| 24 Jan 2024 | JPY | 2,277 | 2,277.5 | 2,277 | 2,277.5 | 2,277.5 | +12.5 (+0.55%) | 60 |
| 23 Jan 2024 | JPY | 2,264.5 | 2,265 | 2,264.5 | 2,265 | 2,265 | -12 (-0.53%) | 130 |
| 22 Jan 2024 | JPY | 2,266 | 2,277 | 2,266 | 2,277 | 2,277 | +56.5 (+2.54%) | 180 |
| 19 Jan 2024 | JPY | 2,220.5 | 2,220.5 | 2,220.5 | 2,220.5 | 2,220.5 | +25.5 (+1.16%) | 10 |
| 15 Jan 2024 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | +1 (+0.05%) | 10 |
| 12 Jan 2024 | JPY | 2,194 | 2,194 | 2,194 | 2,194 | 2,194 | -6.5 (-0.30%) | 20 |
