Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 2,200.5 | 2,200.5 | 2,200.5 | 2,200.5 | 2,200.5 | +25 (+1.15%) | 100 |
9 Jan 2024 | JPY | 2,175.5 | 2,175.5 | 2,175.5 | 2,175.5 | 2,175.5 | +42.5 (+1.99%) | 210 |
5 Jan 2024 | JPY | 2,131.5 | 2,133 | 2,131.5 | 2,133 | 2,133 | -15 (-0.70%) | 120 |
4 Jan 2024 | JPY | 2,215 | 2,215 | 2,148 | 2,148 | 2,148 | -67 (-3.02%) | 20 |
29 Dec 2023 | JPY | 2,215 | 2,215 | 2,215 | 2,215 | 2,215 | +10 (+0.45%) | 10 |
26 Dec 2023 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | +21.5 (+0.98%) | 10 |
21 Dec 2023 | JPY | 2,181.5 | 2,183.5 | 2,181.5 | 2,183.5 | 2,183.5 | -1 (-0.05%) | 480 |
18 Dec 2023 | JPY | 2,182 | 2,185 | 2,182 | 2,184.5 | 2,184.5 | +8.5 (+0.39%) | 51,510 |
15 Dec 2023 | JPY | 2,176 | 2,176 | 2,176 | 2,176 | 2,176 | +62.5 (+2.96%) | 10 |
11 Dec 2023 | JPY | 2,113.5 | 2,113.5 | 2,113.5 | 2,113.5 | 2,113.5 | +4.5 (+0.21%) | 10 |
8 Dec 2023 | JPY | 2,109 | 2,109 | 2,109 | 2,109 | 2,109 | +27.5 (+1.32%) | 10 |
7 Dec 2023 | JPY | 2,082 | 2,082 | 2,081.5 | 2,081.5 | 2,081.5 | -19.5 (-0.93%) | 110 |
6 Dec 2023 | JPY | 2,101 | 2,101 | 2,101 | 2,101 | 2,101 | +15 (+0.72%) | 10 |
5 Dec 2023 | JPY | 2,086 | 2,086 | 2,086 | 2,086 | 2,086 | -18 (-0.86%) | 10 |
4 Dec 2023 | JPY | 2,102.5 | 2,104 | 2,102.5 | 2,104 | 2,104 | -4 (-0.19%) | 156,920 |
28 Nov 2023 | JPY | 2,108 | 2,108 | 2,108 | 2,108 | 2,108 | -10.5 (-0.50%) | 10 |
24 Nov 2023 | JPY | 2,118.5 | 2,118.5 | 2,118.5 | 2,118.5 | 2,118.5 | -1.5 (-0.07%) | 10 |
21 Nov 2023 | JPY | 2,121 | 2,123 | 2,120 | 2,120 | 2,120 | +30 (+1.44%) | 100 |
20 Nov 2023 | JPY | 2,090 | 2,090 | 2,088 | 2,090 | 2,090 | -12.5 (-0.59%) | 30 |
15 Nov 2023 | JPY | 2,102.5 | 2,102.5 | 2,102.5 | 2,102.5 | 2,102.5 | +76 (+3.75%) | 90 |
9 Nov 2023 | JPY | 2,026.5 | 2,026.5 | 2,026.5 | 2,026.5 | 2,026.5 | +73.5 (+3.76%) | 10 |
2 Nov 2023 | JPY | 1,953 | 1,953 | 1,953 | 1,953 | 1,953 | +44 (+2.30%) | 10 |
1 Nov 2023 | JPY | 1,909 | 1,909 | 1,909 | 1,909 | 1,909 | +17.5 (+0.93%) | 10 |
30 Oct 2023 | JPY | 1,891.5 | 1,891.5 | 1,891.5 | 1,891.5 | 1,891.5 | 0.0 (0.0%) | 10 |
26 Oct 2023 | JPY | 1,894.5 | 1,894.5 | 1,891.5 | 1,891.5 | 1,891.5 | -114.5 (-5.71%) | 1,000 |
10 Oct 2023 | JPY | 2,007 | 2,007 | 2,006 | 2,006 | 2,006 | +66 (+3.40%) | 54,830 |
4 Oct 2023 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -23 (-1.17%) | 10 |
29 Sep 2023 | JPY | 1,963 | 1,963 | 1,962.5 | 1,963 | 1,963 | +17 (+0.87%) | 460 |
27 Sep 2023 | JPY | 1,946 | 1,946 | 1,946 | 1,946 | 1,946 | -19 (-0.97%) | 10 |
26 Sep 2023 | JPY | 1,964 | 1,966 | 1,964 | 1,965 | 1,965 | -7 (-0.35%) | 1,020 |