Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 40,000 |
25 Apr 2024 | HKD | 0.042 | 0.049 | 0.042 | 0.049 | 0.049 | 0.0 (0.0%) | 52,000 |
24 Apr 2024 | HKD | 0.046 | 0.049 | 0.045 | 0.049 | 0.049 | +0.003 (+6.52%) | 224,000 |
23 Apr 2024 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 30,000 |
22 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 26,000 |
19 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 26,000 |
18 Apr 2024 | HKD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | +0.004 (+9.76%) | 118,000 |
17 Apr 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 4,041 |
16 Apr 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 32,000 |
15 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,000,000 |
12 Apr 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 14,000 |
5 Apr 2024 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 154,000 |
3 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 8,000 |
2 Apr 2024 | HKD | 0.048 | 0.048 | 0.044 | 0.045 | 0.045 | -0.004 (-8.16%) | 10,205 |
28 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | -0.002 (-3.92%) | 50,000 |
26 Mar 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.046 | 0.051 | 0.046 | 0.051 | 0.051 | -0.002 (-3.77%) | 10,000 |
22 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.046 | 0.053 | 0.045 | 0.053 | 0.053 | 0.0 (0.0%) | 44,656 |
20 Mar 2024 | HKD | 0.04 | 0.053 | 0.04 | 0.053 | 0.053 | +0.006 (+12.77%) | 300,000 |
19 Mar 2024 | HKD | 0.058 | 0.058 | 0.045 | 0.047 | 0.047 | -0.016 (-25.40%) | 2,662,227 |
18 Mar 2024 | HKD | 0.057 | 0.063 | 0.056 | 0.063 | 0.063 | +0.002 (+3.28%) | 44,000 |
15 Mar 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 8,000 |
13 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 0 |