Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 268,000 |
27 Jun 2012 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 278,000 |
26 Jun 2012 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 672,000 |
25 Jun 2012 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 214,000 |
22 Jun 2012 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 546,000 |
21 Jun 2012 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 454,041 |
20 Jun 2012 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 438,123 |
19 Jun 2012 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 188,041 |
18 Jun 2012 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,034,000 |
15 Jun 2012 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 446,000 |
14 Jun 2012 | HKD | 0.72 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 907,025 |
13 Jun 2012 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 718,000 |
12 Jun 2012 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 770,000 |
11 Jun 2012 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 752,041 |
8 Jun 2012 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,045,339 |
7 Jun 2012 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,368,695 |
6 Jun 2012 | HKD | 0.71 | 0.73 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,356,205 |
5 Jun 2012 | HKD | 0.73 | 0.75 | 0.69 | 0.72 | 0.72 | -0.02 (-2.70%) | 11,034,000 |
4 Jun 2012 | HKD | 0.81 | 0.81 | 0.74 | 0.74 | 0.74 | -0.08 (-9.76%) | 4,594,000 |
1 Jun 2012 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 729,293 |
31 May 2012 | HKD | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,220,000 |
30 May 2012 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 446,000 |
29 May 2012 | HKD | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 592,000 |
28 May 2012 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 586,041 |
25 May 2012 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 68,000 |
24 May 2012 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 220,000 |
23 May 2012 | HKD | 0.92 | 0.92 | 0.87 | 0.89 | 0.89 | -0.05 (-5.32%) | 1,177,000 |
22 May 2012 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,200,641 |
21 May 2012 | HKD | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | +0.04 (+4.55%) | 822,441 |
18 May 2012 | HKD | 0.86 | 0.89 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,756,082 |