Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | HKD | 0.85 | 0.9 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,882,000 |
16 May 2012 | HKD | 0.9 | 0.9 | 0.83 | 0.88 | 0.88 | -0.03 (-3.30%) | 2,202,123 |
15 May 2012 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,098,000 |
14 May 2012 | HKD | 0.95 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,634,615 |
11 May 2012 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 424,000 |
10 May 2012 | HKD | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 748,000 |
9 May 2012 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 572,000 |
8 May 2012 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 652,000 |
7 May 2012 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 968,000 |
4 May 2012 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 422,000 |
3 May 2012 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 982,000 |
2 May 2012 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,364,000 |
1 May 2012 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 1,482,615 |
27 Apr 2012 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 708,050 |
26 Apr 2012 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 460,000 |
25 Apr 2012 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,246,839 |
24 Apr 2012 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 598,000 |
23 Apr 2012 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,816,000 |
20 Apr 2012 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,072,000 |
19 Apr 2012 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,118,041 |
18 Apr 2012 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 754,246 |
17 Apr 2012 | HKD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,267,353 |
16 Apr 2012 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 806,205 |
13 Apr 2012 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 2,088,336 |
12 Apr 2012 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,736,779 |
11 Apr 2012 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,088,328 |
10 Apr 2012 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 496,183 |
9 Apr 2012 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |