Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | HKD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 7,395,942 |
22 Feb 2012 | HKD | 1.21 | 1.33 | 1.21 | 1.32 | 1.32 | +0.1 (+8.20%) | 14,675,050 |
21 Feb 2012 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,948,000 |
20 Feb 2012 | HKD | 1.27 | 1.28 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,948,182 |
17 Feb 2012 | HKD | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,746,451 |
16 Feb 2012 | HKD | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 2,260,000 |
15 Feb 2012 | HKD | 1.22 | 1.26 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 4,706,123 |
14 Feb 2012 | HKD | 1.25 | 1.25 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 5,104,000 |
13 Feb 2012 | HKD | 1.27 | 1.29 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,751,075 |
10 Feb 2012 | HKD | 1.32 | 1.36 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 12,280,460 |
9 Feb 2012 | HKD | 1.25 | 1.33 | 1.22 | 1.3 | 1.3 | +0.04 (+3.17%) | 14,510,640 |
8 Feb 2012 | HKD | 1.21 | 1.27 | 1.19 | 1.26 | 1.26 | +0.07 (+5.88%) | 14,690,930 |
7 Feb 2012 | HKD | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 10,578,000 |
6 Feb 2012 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 8,140,000 |
3 Feb 2012 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 4,645,169 |
2 Feb 2012 | HKD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,926,246 |
1 Feb 2012 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 2,268,088 |
31 Jan 2012 | HKD | 1.15 | 1.17 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,302,000 |
30 Jan 2012 | HKD | 1.21 | 1.21 | 1.12 | 1.15 | 1.15 | -0.06 (-4.96%) | 4,446,041 |
27 Jan 2012 | HKD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,164,246 |
26 Jan 2012 | HKD | 1.18 | 1.22 | 1.13 | 1.22 | 1.22 | +0.04 (+3.39%) | 2,604,000 |
25 Jan 2012 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,192,000 |
19 Jan 2012 | HKD | 1.21 | 1.23 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,579,135 |
18 Jan 2012 | HKD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 1,532,000 |
17 Jan 2012 | HKD | 1.19 | 1.22 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,872,000 |
16 Jan 2012 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,818,000 |
13 Jan 2012 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 1,337,153 |