Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 2,702,000 |
11 Jan 2012 | HKD | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 2,086,082 |
10 Jan 2012 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,922,000 |
9 Jan 2012 | HKD | 1.09 | 1.13 | 1.07 | 1.13 | 1.13 | +0.03 (+2.73%) | 688,205 |
6 Jan 2012 | HKD | 1.13 | 1.13 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,406,000 |
5 Jan 2012 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 956,410 |
4 Jan 2012 | HKD | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,380,000 |
3 Jan 2012 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 682,164 |
2 Jan 2012 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,406,567 |
29 Dec 2011 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 784,000 |
28 Dec 2011 | HKD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 845,538 |
27 Dec 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,818,000 |
22 Dec 2011 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 790,000 |
21 Dec 2011 | HKD | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 844,000 |
20 Dec 2011 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 114,000 |
19 Dec 2011 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.05 (-4.03%) | 1,286,000 |
16 Dec 2011 | HKD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 202,000 |
15 Dec 2011 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 332,041 |
14 Dec 2011 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 364,000 |
13 Dec 2011 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 324,000 |
12 Dec 2011 | HKD | 1.28 | 1.3 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 280,000 |
9 Dec 2011 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 350,000 |
8 Dec 2011 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 298,005 |
7 Dec 2011 | HKD | 1.28 | 1.31 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 450,000 |
6 Dec 2011 | HKD | 1.3 | 1.3 | 1.24 | 1.26 | 1.26 | -0.05 (-3.82%) | 1,146,000 |
5 Dec 2011 | HKD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 510,000 |
2 Dec 2011 | HKD | 1.34 | 1.36 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 564,000 |