Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.07 | 0.07 | 0.056 | 0.063 | 0.063 | -0.01 (-13.70%) | 680,000 |
29 Mar 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 20,000 |
24 Mar 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 26,000 |
22 Mar 2023 | HKD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.012 (-13.64%) | 6,829 |
21 Mar 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.087 | 0.089 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 120,000 |
16 Mar 2023 | HKD | 0.078 | 0.11 | 0.078 | 0.087 | 0.087 | +0.007 (+8.75%) | 328,000 |
15 Mar 2023 | HKD | 0.06 | 0.25 | 0.06 | 0.08 | 0.08 | +0.024 (+42.86%) | 1,332,000 |
14 Mar 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 4,000 |
10 Mar 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 6,000 |
8 Mar 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.055 | 0.061 | 0.054 | 0.061 | 0.061 | +0.005 (+8.93%) | 114,287 |
6 Mar 2023 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 22,000 |
3 Mar 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 30,205 |
27 Feb 2023 | HKD | 0.061 | 0.061 | 0.055 | 0.057 | 0.057 | -0.004 (-6.56%) | 262,000 |
24 Feb 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 4,000 |
22 Feb 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 74,000 |
21 Feb 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 20,000 |