Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | HKD | 1.93 | 1.94 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 644,000 |
15 Jun 2011 | HKD | 1.98 | 2.04 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,050,000 |
14 Jun 2011 | HKD | 1.87 | 2.03 | 1.87 | 1.98 | 1.98 | +0.09 (+4.76%) | 3,040,000 |
13 Jun 2011 | HKD | 1.89 | 1.93 | 1.86 | 1.89 | 1.89 | -0.04 (-2.07%) | 2,298,000 |
10 Jun 2011 | HKD | 1.93 | 1.96 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 1,065,590 |
9 Jun 2011 | HKD | 1.99 | 1.99 | 1.9 | 1.92 | 1.92 | -0.07 (-3.52%) | 3,168,000 |
8 Jun 2011 | HKD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 1,372,000 |
7 Jun 2011 | HKD | 2.02 | 2.02 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 909,333 |
6 Jun 2011 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 2.11 | 2.11 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 2,701,590 |
2 Jun 2011 | HKD | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | -0.04 (-1.92%) | 945,200 |
1 Jun 2011 | HKD | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,364,000 |
31 May 2011 | HKD | 2.21 | 2.21 | 2.03 | 2.1 | 2.1 | +0.08 (+3.96%) | 2,310,205 |
30 May 2011 | HKD | 2.01 | 2.04 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 1,517,200 |
27 May 2011 | HKD | 2.03 | 2.03 | 1.98 | 2.01 | 2.01 | -0.02 (-0.99%) | 1,606,000 |
26 May 2011 | HKD | 2.07 | 2.07 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,538,205 |
25 May 2011 | HKD | 2.05 | 2.09 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 2,232,410 |
24 May 2011 | HKD | 2.03 | 2.06 | 2.03 | 2.05 | 2.05 | -0.03 (-1.44%) | 1,350,000 |
23 May 2011 | HKD | 2.1 | 2.11 | 2.04 | 2.08 | 2.08 | -0.04 (-1.89%) | 1,486,787 |
20 May 2011 | HKD | 2.19 | 2.2 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 1,522,082 |
19 May 2011 | HKD | 2.2 | 2.23 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 1,096,000 |
18 May 2011 | HKD | 2.16 | 2.21 | 2.16 | 2.19 | 2.19 | +0.04 (+1.86%) | 1,866,834 |
17 May 2011 | HKD | 2.2 | 2.21 | 2.14 | 2.15 | 2.15 | -0.05 (-2.27%) | 3,027,294 |
16 May 2011 | HKD | 2.22 | 2.26 | 2.19 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,924,000 |
13 May 2011 | HKD | 2.19 | 2.25 | 2.17 | 2.24 | 2.24 | +0.05 (+2.28%) | 2,876,000 |
12 May 2011 | HKD | 2.17 | 2.27 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 5,070,000 |
11 May 2011 | HKD | 2.18 | 2.22 | 2.14 | 2.18 | 2.18 | -0.01 (-0.46%) | 3,996,873 |
10 May 2011 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 2.28 | 2.31 | 2.18 | 2.19 | 2.19 | -0.08 (-3.52%) | 3,746,820 |
6 May 2011 | HKD | 2.18 | 2.27 | 2.18 | 2.27 | 2.27 | +0.08 (+3.65%) | 1,532,204 |