Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | HKD | 2.18 | 2.28 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 3,122,232 |
4 May 2011 | HKD | 2.25 | 2.25 | 2.17 | 2.19 | 2.19 | -0.04 (-1.79%) | 2,258,369 |
3 May 2011 | HKD | 2.27 | 2.3 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 2,316,410 |
2 May 2011 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 2.39 | 2.39 | 2.26 | 2.29 | 2.29 | -0.04 (-1.72%) | 3,901,230 |
28 Apr 2011 | HKD | 2.51 | 2.51 | 2.32 | 2.33 | 2.33 | -0.14 (-5.67%) | 6,032,783 |
27 Apr 2011 | HKD | 2.57 | 2.59 | 2.45 | 2.47 | 2.47 | -0.08 (-3.14%) | 4,197,056 |
26 Apr 2011 | HKD | 2.57 | 2.59 | 2.54 | 2.55 | 2.55 | -0.03 (-1.16%) | 16,348,340 |
25 Apr 2011 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 2.49 | 2.58 | 2.47 | 2.58 | 2.58 | +0.11 (+4.45%) | 13,941,950 |
20 Apr 2011 | HKD | 2.39 | 2.49 | 2.37 | 2.47 | 2.47 | +0.09 (+3.78%) | 11,829,590 |
19 Apr 2011 | HKD | 2.38 | 2.39 | 2.35 | 2.38 | 2.38 | -0.04 (-1.65%) | 3,792,503 |
18 Apr 2011 | HKD | 2.45 | 2.49 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 4,839,558 |
15 Apr 2011 | HKD | 2.39 | 2.49 | 2.33 | 2.44 | 2.44 | +0.07 (+2.95%) | 12,030,410 |
14 Apr 2011 | HKD | 2.4 | 2.44 | 2.31 | 2.37 | 2.37 | -0.02 (-0.84%) | 8,904,164 |
13 Apr 2011 | HKD | 2.21 | 2.41 | 2.21 | 2.39 | 2.39 | +0.16 (+7.17%) | 11,788,820 |
12 Apr 2011 | HKD | 2.31 | 2.31 | 2.2 | 2.23 | 2.23 | -0.09 (-3.88%) | 7,745,882 |
11 Apr 2011 | HKD | 2.17 | 2.33 | 2.17 | 2.32 | 2.32 | +0.11 (+4.98%) | 10,827,770 |
8 Apr 2011 | HKD | 2.11 | 2.24 | 2.11 | 2.21 | 2.21 | +0.11 (+5.24%) | 10,460,360 |
7 Apr 2011 | HKD | 2.12 | 2.15 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 4,274,000 |
6 Apr 2011 | HKD | 1.98 | 2.13 | 1.94 | 2.12 | 2.12 | +0.17 (+8.72%) | 15,163,260 |
5 Apr 2011 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 1.95 | 1.97 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 4,975,839 |
1 Apr 2011 | HKD | 1.95 | 1.95 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,138,706 |
31 Mar 2011 | HKD | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 3,429,246 |
30 Mar 2011 | HKD | 1.91 | 1.97 | 1.9 | 1.94 | 1.94 | +0.03 (+1.57%) | 5,775,309 |
29 Mar 2011 | HKD | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,130,000 |
28 Mar 2011 | HKD | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 1,629,014 |
25 Mar 2011 | HKD | 1.95 | 1.96 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 3,444,221 |