| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | HKD | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,898,000 |
| 23 Mar 2011 | HKD | 1.92 | 1.94 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,473,657 |
| 22 Mar 2011 | HKD | 1.93 | 1.95 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 2,868,870 |
| 21 Mar 2011 | HKD | 1.92 | 1.97 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,884,870 |
| 18 Mar 2011 | HKD | 1.86 | 1.91 | 1.85 | 1.9 | 1.9 | +0.07 (+3.83%) | 3,483,360 |
| 17 Mar 2011 | HKD | 1.94 | 1.97 | 1.78 | 1.83 | 1.83 | -0.17 (-8.50%) | 11,488,410 |
| 16 Mar 2011 | HKD | 1.98 | 2.01 | 1.93 | 2 | 2 | +0.03 (+1.52%) | 3,160,000 |
| 15 Mar 2011 | HKD | 2 | 2.02 | 1.92 | 1.97 | 1.97 | -0.05 (-2.48%) | 5,780,041 |
| 14 Mar 2011 | HKD | 2.09 | 2.09 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 5,488,000 |
| 11 Mar 2011 | HKD | 2.1 | 2.13 | 2.07 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,522,000 |
| 10 Mar 2011 | HKD | 2.17 | 2.18 | 2.13 | 2.15 | 2.15 | -0.04 (-1.83%) | 962,041 |
| 9 Mar 2011 | HKD | 2.16 | 2.2 | 2.15 | 2.19 | 2.19 | +0.03 (+1.39%) | 1,052,000 |
| 8 Mar 2011 | HKD | 2.22 | 2.22 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,362,000 |
| 7 Mar 2011 | HKD | 2.2 | 2.23 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,752,000 |
| 4 Mar 2011 | HKD | 2.24 | 2.26 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 2,154,205 |
| 3 Mar 2011 | HKD | 2.15 | 2.21 | 2.15 | 2.19 | 2.19 | +0.1 (+4.78%) | 4,116,956 |
| 2 Mar 2011 | HKD | 2 | 2.13 | 2 | 2.09 | 2.09 | +0.07 (+3.47%) | 3,624,205 |
| 1 Mar 2011 | HKD | 2.01 | 2.03 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 1,607,025 |
| 28 Feb 2011 | HKD | 1.96 | 2.02 | 1.93 | 2 | 2 | +0.04 (+2.04%) | 1,474,205 |
| 25 Feb 2011 | HKD | 2.01 | 2.03 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 3,556,000 |
| 24 Feb 2011 | HKD | 2.1 | 2.1 | 2 | 2 | 2 | -0.06 (-2.91%) | 1,042,082 |
| 23 Feb 2011 | HKD | 2.06 | 2.07 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 1,368,000 |
| 22 Feb 2011 | HKD | 2.1 | 2.1 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 1,108,000 |
| 21 Feb 2011 | HKD | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 1,756,000 |
| 18 Feb 2011 | HKD | 2.16 | 2.17 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 1,128,000 |
| 17 Feb 2011 | HKD | 2.13 | 2.2 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 1,170,000 |
| 16 Feb 2011 | HKD | 2.16 | 2.18 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 998,000 |
| 15 Feb 2011 | HKD | 2.2 | 2.2 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,258,000 |
| 14 Feb 2011 | HKD | 2.17 | 2.21 | 2.16 | 2.17 | 2.17 | +0.03 (+1.40%) | 2,210,410 |
| 11 Feb 2011 | HKD | 2.15 | 2.2 | 2.13 | 2.14 | 2.14 | +0.03 (+1.42%) | 1,798,205 |
