Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | HKD | 2.25 | 2.25 | 2.09 | 2.11 | 2.11 | -0.11 (-4.95%) | 4,270,000 |
9 Feb 2011 | HKD | 2.26 | 2.3 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 1,608,315 |
8 Feb 2011 | HKD | 2.29 | 2.34 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 4,504,246 |
7 Feb 2011 | HKD | 2.23 | 2.33 | 2.21 | 2.26 | 2.26 | +0.1 (+4.63%) | 8,648,000 |
4 Feb 2011 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 2.1 | 2.16 | 2.1 | 2.16 | 2.16 | +0.07 (+3.35%) | 1,090,000 |
1 Feb 2011 | HKD | 2.23 | 2.23 | 2.04 | 2.09 | 2.09 | -0.12 (-5.43%) | 6,212,000 |
31 Jan 2011 | HKD | 2.27 | 2.27 | 2.19 | 2.21 | 2.21 | -0.06 (-2.64%) | 3,598,410 |
28 Jan 2011 | HKD | 2.35 | 2.35 | 2.23 | 2.27 | 2.27 | -0.06 (-2.58%) | 2,981,066 |
27 Jan 2011 | HKD | 2.35 | 2.4 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 2,054,000 |
26 Jan 2011 | HKD | 2.37 | 2.37 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 1,542,410 |
25 Jan 2011 | HKD | 2.39 | 2.42 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 1,466,000 |
24 Jan 2011 | HKD | 2.51 | 2.51 | 2.33 | 2.35 | 2.35 | -0.15 (-6%) | 3,275,025 |
21 Jan 2011 | HKD | 2.46 | 2.5 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 2,988,000 |
20 Jan 2011 | HKD | 2.5 | 2.52 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 3,252,000 |
19 Jan 2011 | HKD | 2.55 | 2.58 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 2,226,000 |
18 Jan 2011 | HKD | 2.6 | 2.6 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 2,727,476 |
17 Jan 2011 | HKD | 2.59 | 2.61 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 3,924,164 |
14 Jan 2011 | HKD | 2.53 | 2.66 | 2.52 | 2.57 | 2.57 | +0.05 (+1.98%) | 7,344,738 |
13 Jan 2011 | HKD | 2.66 | 2.68 | 2.47 | 2.52 | 2.52 | -0.11 (-4.18%) | 6,078,410 |
12 Jan 2011 | HKD | 2.57 | 2.65 | 2.55 | 2.63 | 2.63 | +0.07 (+2.73%) | 4,078,410 |
11 Jan 2011 | HKD | 2.55 | 2.57 | 2.5 | 2.56 | 2.56 | +0.03 (+1.19%) | 2,414,000 |
10 Jan 2011 | HKD | 2.55 | 2.59 | 2.51 | 2.53 | 2.53 | -0.01 (-0.39%) | 5,498,410 |
7 Jan 2011 | HKD | 2.5 | 2.69 | 2.5 | 2.54 | 2.54 | +0.06 (+2.42%) | 11,553,820 |
6 Jan 2011 | HKD | 2.53 | 2.56 | 2.46 | 2.48 | 2.48 | -0.09 (-3.50%) | 3,541,339 |
5 Jan 2011 | HKD | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | +0.05 (+1.98%) | 2,927,312 |
4 Jan 2011 | HKD | 2.45 | 2.54 | 2.45 | 2.52 | 2.52 | +0.07 (+2.86%) | 3,466,820 |
3 Jan 2011 | HKD | 2.44 | 2.45 | 2.42 | 2.45 | 2.45 | -0.01 (-0.41%) | 726,000 |
31 Dec 2010 | HKD | 2.45 | 2.46 | 2.42 | 2.46 | 2.46 | 0.0 (0.0%) | 906,000 |