Xiwang Property Holdings Co Lt Recent Share Price (HKEX:2088)

HKEX:2088 - Xiwang Property Holdings Co Ltd Xiwang Property Holdings Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2010	HKD	2.46	2.48	2.45	2.46	2.46	+0.01 (+0.41%)	914,615
29 Dec 2010	HKD	2.4	2.46	2.4	2.45	2.45	+0.06 (+2.51%)	1,454,823
28 Dec 2010	HKD	2.44	2.44	2.37	2.39	2.39	-0.05 (-2.05%)	788,961
27 Dec 2010	HKD	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0
24 Dec 2010	HKD	2.44	2.46	2.44	2.44	2.44	-0.04 (-1.61%)	546,000
23 Dec 2010	HKD	2.47	2.49	2.44	2.48	2.48	+0.03 (+1.22%)	3,322,041
22 Dec 2010	HKD	2.39	2.46	2.37	2.45	2.45	+0.08 (+3.38%)	2,455,740
21 Dec 2010	HKD	2.36	2.38	2.35	2.37	2.37	-0.01 (-0.42%)	892,387
20 Dec 2010	HKD	2.4	2.4	2.31	2.38	2.38	-0.01 (-0.42%)	1,174,245
17 Dec 2010	HKD	2.39	2.41	2.37	2.39	2.39	+0.04 (+1.70%)	1,202,000
16 Dec 2010	HKD	2.47	2.47	2.35	2.35	2.35	-0.08 (-3.29%)	968,574
15 Dec 2010	HKD	2.38	2.46	2.38	2.43	2.43	+0.06 (+2.53%)	3,188,247
14 Dec 2010	HKD	2.38	2.42	2.36	2.37	2.37	-0.01 (-0.42%)	1,644,000
13 Dec 2010	HKD	2.33	2.42	2.33	2.38	2.38	-0.02 (-0.83%)	1,606,082
10 Dec 2010	HKD	2.41	2.41	2.37	2.4	2.4	-0.01 (-0.41%)	1,673,640
9 Dec 2010	HKD	2.5	2.5	2.41	2.41	2.41	-0.04 (-1.63%)	1,151,116
8 Dec 2010	HKD	2.47	2.47	2.43	2.45	2.45	-0.02 (-0.81%)	1,682,000
7 Dec 2010	HKD	2.36	2.5	2.36	2.47	2.47	+0.11 (+4.66%)	5,474,893
6 Dec 2010	HKD	2.45	2.47	2.3	2.36	2.36	-0.07 (-2.88%)	3,816,615
3 Dec 2010	HKD	2.44	2.45	2.4	2.43	2.43	0.0 (0.0%)	1,644,500
2 Dec 2010	HKD	2.41	2.45	2.41	2.43	2.43	+0.05 (+2.10%)	2,848,880
1 Dec 2010	HKD	2.43	2.47	2.37	2.38	2.38	-0.08 (-3.25%)	7,319,449
30 Nov 2010	HKD	2.42	2.48	2.4	2.46	2.46	+0.02 (+0.82%)	2,838,000
29 Nov 2010	HKD	2.4	2.44	2.38	2.44	2.44	+0.04 (+1.67%)	2,291,589
26 Nov 2010	HKD	2.45	2.45	2.4	2.4	2.4	-0.04 (-1.64%)	1,500,000
25 Nov 2010	HKD	2.38	2.48	2.37	2.44	2.44	+0.09 (+3.83%)	4,880,000
24 Nov 2010	HKD	2.37	2.41	2.33	2.35	2.35	-0.03 (-1.26%)	2,974,000
23 Nov 2010	HKD	2.43	2.43	2.36	2.38	2.38	-0.05 (-2.06%)	1,740,733
22 Nov 2010	HKD	2.38	2.45	2.37	2.43	2.43	+0.05 (+2.10%)	2,796,000
19 Nov 2010	HKD	2.41	2.45	2.33	2.38	2.38	-0.01 (-0.42%)	7,586,041

Unicorn Response |