Xiwang Property Holdings Co Lt Recent Share Price (HKEX:2088)

HKEX:2088 - Xiwang Property Holdings Co Ltd Xiwang Property Holdings Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2010	HKD	2.4	2.44	2.38	2.39	2.39	-0.01 (-0.42%)	5,698,000
17 Nov 2010	HKD	2.51	2.53	2.35	2.4	2.4	-0.16 (-6.25%)	7,330,410
16 Nov 2010	HKD	2.65	2.68	2.49	2.56	2.56	-0.08 (-3.03%)	8,906,000
15 Nov 2010	HKD	2.7	2.73	2.61	2.64	2.64	-0.06 (-2.22%)	4,731,105
12 Nov 2010	HKD	2.86	2.86	2.69	2.7	2.7	-0.21 (-7.22%)	15,635,490
11 Nov 2010	HKD	2.75	2.92	2.73	2.91	2.91	+0.16 (+5.82%)	17,806,939
10 Nov 2010	HKD	2.77	2.77	2.73	2.75	2.75	-0.02 (-0.72%)	2,916,000
9 Nov 2010	HKD	2.77	2.79	2.72	2.77	2.77	-0.03 (-1.07%)	4,744,205
8 Nov 2010	HKD	2.81	2.81	2.76	2.8	2.8	+0.02 (+0.72%)	3,073,152
5 Nov 2010	HKD	2.84	2.85	2.76	2.78	2.78	0.0 (0.0%)	6,466,861
4 Nov 2010	HKD	2.8	2.8	2.73	2.78	2.78	0.0 (0.0%)	4,428,642
3 Nov 2010	HKD	2.83	2.84	2.74	2.78	2.78	-0.01 (-0.36%)	8,382,303
2 Nov 2010	HKD	2.74	2.85	2.74	2.79	2.79	+0.14 (+5.28%)	21,675,471
1 Nov 2010	HKD	2.64	2.7	2.58	2.65	2.65	+0.03 (+1.15%)	6,017,854
29 Oct 2010	HKD	2.59	2.62	2.53	2.62	2.62	+0.02 (+0.77%)	5,258,041
28 Oct 2010	HKD	2.6	2.62	2.58	2.6	2.6	+0.01 (+0.39%)	3,200,410
27 Oct 2010	HKD	2.68	2.68	2.56	2.59	2.59	-0.06 (-2.26%)	6,600,656
26 Oct 2010	HKD	2.7	2.73	2.63	2.65	2.65	-0.04 (-1.49%)	4,221,850
25 Oct 2010	HKD	2.65	2.75	2.61	2.69	2.69	+0.08 (+3.07%)	10,188,510
22 Oct 2010	HKD	2.58	2.63	2.56	2.61	2.61	-0.01 (-0.38%)	9,456,533
21 Oct 2010	HKD	2.69	2.69	2.56	2.62	2.62	-0.07 (-2.60%)	8,737,666
20 Oct 2010	HKD	2.67	2.7	2.58	2.69	2.69	-0.02 (-0.74%)	8,512,500
19 Oct 2010	HKD	2.69	2.77	2.69	2.71	2.71	+0.02 (+0.74%)	4,792,738
18 Oct 2010	HKD	2.79	2.8	2.68	2.69	2.69	-0.07 (-2.54%)	7,366,586
15 Oct 2010	HKD	2.73	2.81	2.69	2.76	2.76	+0.03 (+1.10%)	8,207,697
14 Oct 2010	HKD	2.83	2.85	2.72	2.73	2.73	-0.06 (-2.15%)	11,250,460
13 Oct 2010	HKD	2.89	2.89	2.72	2.79	2.79	-0.03 (-1.06%)	16,250,400
12 Oct 2010	HKD	2.72	2.85	2.71	2.82	2.82	+0.13 (+4.83%)	27,966,051
11 Oct 2010	HKD	2.53	2.85	2.53	2.69	2.69	+0.21 (+8.47%)	59,624,352
8 Oct 2010	HKD	2.5	2.52	2.47	2.48	2.48	-0.01 (-0.40%)	4,080,180

Unicorn Response |