Xiwang Property Holdings Co Lt Recent Share Price (HKEX:2088)

HKEX:2088 - Xiwang Property Holdings Co Ltd Xiwang Property Holdings Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2010	HKD	2.55	2.6	2.51	2.6	2.6	+0.1 (+4%)	3,892,942
20 Apr 2010	HKD	2.48	2.51	2.48	2.5	2.5	+0.04 (+1.63%)	2,276,205
19 Apr 2010	HKD	2.53	2.53	2.4	2.46	2.46	-0.1 (-3.91%)	5,328,205
16 Apr 2010	HKD	2.58	2.62	2.52	2.56	2.56	-0.06 (-2.29%)	4,021,681
15 Apr 2010	HKD	2.6	2.67	2.57	2.62	2.62	+0.05 (+1.95%)	7,179,696
14 Apr 2010	HKD	2.58	2.65	2.55	2.57	2.57	+0.03 (+1.18%)	8,455,125
13 Apr 2010	HKD	2.48	2.63	2.46	2.54	2.54	+0.07 (+2.83%)	5,643,225
12 Apr 2010	HKD	2.48	2.5	2.45	2.47	2.47	0.0 (0.0%)	3,102,000
9 Apr 2010	HKD	2.44	2.48	2.44	2.47	2.47	+0.05 (+2.07%)	2,762,697
8 Apr 2010	HKD	2.46	2.46	2.4	2.42	2.42	-0.04 (-1.63%)	3,746,000
7 Apr 2010	HKD	2.52	2.53	2.39	2.46	2.46	-0.05 (-1.99%)	6,007,855
6 Apr 2010	HKD	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
5 Apr 2010	HKD	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
2 Apr 2010	HKD	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
1 Apr 2010	HKD	2.55	2.55	2.48	2.51	2.51	-0.05 (-1.95%)	5,194,000
31 Mar 2010	HKD	2.54	2.57	2.51	2.56	2.56	+0.02 (+0.79%)	3,126,100
30 Mar 2010	HKD	2.54	2.59	2.53	2.54	2.54	+0.02 (+0.79%)	4,034,000
29 Mar 2010	HKD	2.59	2.59	2.51	2.52	2.52	-0.07 (-2.70%)	4,902,410
26 Mar 2010	HKD	2.62	2.63	2.53	2.59	2.59	-0.05 (-1.89%)	6,959,025
25 Mar 2010	HKD	2.61	2.65	2.5	2.64	2.64	+0.05 (+1.93%)	5,827,025
24 Mar 2010	HKD	2.73	2.79	2.59	2.59	2.59	-0.11 (-4.07%)	13,031,680
23 Mar 2010	HKD	2.55	2.73	2.53	2.7	2.7	+0.19 (+7.57%)	25,058,471
22 Mar 2010	HKD	2.39	2.56	2.36	2.51	2.51	+0.16 (+6.81%)	12,532,670
19 Mar 2010	HKD	2.38	2.41	2.31	2.35	2.35	-0.01 (-0.42%)	3,788,123
18 Mar 2010	HKD	2.37	2.39	2.34	2.36	2.36	+0.04 (+1.72%)	3,180,000
17 Mar 2010	HKD	2.33	2.37	2.32	2.32	2.32	-0.01 (-0.43%)	2,380,000
16 Mar 2010	HKD	2.38	2.38	2.33	2.33	2.33	-0.05 (-2.10%)	1,302,000
15 Mar 2010	HKD	2.38	2.4	2.33	2.38	2.38	-0.03 (-1.24%)	2,908,123
12 Mar 2010	HKD	2.4	2.44	2.38	2.41	2.41	+0.02 (+0.84%)	1,832,410
11 Mar 2010	HKD	2.47	2.5	2.36	2.39	2.39	-0.08 (-3.24%)	3,898,410

Unicorn Response |