| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | HKD | 2.54 | 2.58 | 2.37 | 2.38 | 2.38 | -0.19 (-7.39%) | 3,506,000 |
| 26 Jan 2010 | HKD | 2.64 | 2.64 | 2.5 | 2.57 | 2.57 | -0.03 (-1.15%) | 3,986,574 |
| 25 Jan 2010 | HKD | 2.56 | 2.65 | 2.5 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,987,182 |
| 22 Jan 2010 | HKD | 2.5 | 2.6 | 2.42 | 2.59 | 2.59 | +0.01 (+0.39%) | 7,624,000 |
| 21 Jan 2010 | HKD | 2.61 | 2.67 | 2.57 | 2.58 | 2.58 | -0.05 (-1.90%) | 4,492,410 |
| 20 Jan 2010 | HKD | 2.68 | 2.68 | 2.6 | 2.63 | 2.63 | -0.05 (-1.87%) | 13,931,230 |
| 19 Jan 2010 | HKD | 2.75 | 2.75 | 2.52 | 2.68 | 2.68 | -0.27 (-9.15%) | 186,918,891 |
| 18 Jan 2010 | HKD | 3.01 | 3.05 | 2.92 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,105,312 |
| 15 Jan 2010 | HKD | 2.94 | 3.03 | 2.94 | 2.99 | 2.99 | +0.03 (+1.01%) | 2,706,943 |
| 14 Jan 2010 | HKD | 2.99 | 3.05 | 2.95 | 2.96 | 2.96 | +0.09 (+3.14%) | 3,029,043 |
| 13 Jan 2010 | HKD | 2.99 | 3.01 | 2.8 | 2.87 | 2.87 | -0.14 (-4.65%) | 5,991,121 |
| 12 Jan 2010 | HKD | 3.14 | 3.14 | 3.01 | 3.01 | 3.01 | -0.16 (-5.05%) | 2,203,863 |
| 11 Jan 2010 | HKD | 3 | 3.2 | 2.93 | 3.17 | 3.17 | +0.18 (+6.02%) | 5,248,496 |
| 8 Jan 2010 | HKD | 2.96 | 3 | 2.89 | 2.99 | 2.99 | +0.03 (+1.01%) | 4,475,944 |
| 7 Jan 2010 | HKD | 2.9 | 2.97 | 2.74 | 2.96 | 2.96 | +0.08 (+2.78%) | 9,779,334 |
| 6 Jan 2010 | HKD | 2.95 | 3.02 | 2.82 | 2.88 | 2.88 | -0.05 (-1.71%) | 10,442,940 |
| 5 Jan 2010 | HKD | 2.8 | 3.08 | 2.8 | 2.93 | 2.93 | +0.17 (+6.16%) | 18,112,580 |
| 4 Jan 2010 | HKD | 2.76 | 2.79 | 2.63 | 2.76 | 2.76 | +0.03 (+1.10%) | 12,787,110 |
| 1 Jan 2010 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | HKD | 2.56 | 2.75 | 2.56 | 2.73 | 2.73 | +0.19 (+7.48%) | 13,340,550 |
| 30 Dec 2009 | HKD | 2.44 | 2.55 | 2.43 | 2.54 | 2.54 | +0.05 (+2.01%) | 7,609,558 |
| 29 Dec 2009 | HKD | 2.48 | 2.49 | 2.4 | 2.49 | 2.49 | +0.03 (+1.22%) | 7,602,255 |
| 28 Dec 2009 | HKD | 2.33 | 2.47 | 2.33 | 2.46 | 2.46 | +0.13 (+5.58%) | 15,940,670 |
| 25 Dec 2009 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | HKD | 2.14 | 2.35 | 2.14 | 2.33 | 2.33 | +0.19 (+8.88%) | 14,345,130 |
| 23 Dec 2009 | HKD | 2.17 | 2.18 | 2.09 | 2.14 | 2.14 | -0.03 (-1.38%) | 5,501,699 |
| 22 Dec 2009 | HKD | 2.01 | 2.18 | 2 | 2.17 | 2.17 | +0.16 (+7.96%) | 18,708,930 |
| 21 Dec 2009 | HKD | 1.87 | 2.01 | 1.85 | 2.01 | 2.01 | +0.16 (+8.65%) | 6,976,615 |
| 18 Dec 2009 | HKD | 1.88 | 1.91 | 1.83 | 1.85 | 1.85 | -0.08 (-4.15%) | 3,705,233 |
| 17 Dec 2009 | HKD | 2.04 | 2.04 | 1.89 | 1.93 | 1.93 | -0.07 (-3.50%) | 4,998,574 |
