| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | HKD | 1.98 | 1.98 | 1.91 | 1.93 | 1.93 | -0.04 (-2.03%) | 1,388,615 |
| 22 Sep 2009 | HKD | 1.94 | 1.98 | 1.94 | 1.97 | 1.97 | +0.04 (+2.07%) | 1,382,050 |
| 21 Sep 2009 | HKD | 2.04 | 2.06 | 1.93 | 1.93 | 1.93 | -0.11 (-5.39%) | 4,307,230 |
| 18 Sep 2009 | HKD | 2.02 | 2.05 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 1,537,517 |
| 17 Sep 2009 | HKD | 2.06 | 2.08 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 5,059,503 |
| 16 Sep 2009 | HKD | 2.08 | 2.08 | 1.99 | 2.06 | 2.06 | 0.0 (0.0%) | 4,681,558 |
| 15 Sep 2009 | HKD | 2.06 | 2.09 | 2.02 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,544,000 |
| 14 Sep 2009 | HKD | 2.13 | 2.13 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 4,392,000 |
| 11 Sep 2009 | HKD | 2.16 | 2.22 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 4,064,583 |
| 10 Sep 2009 | HKD | 2.14 | 2.22 | 2.08 | 2.14 | 2.14 | +0.04 (+1.90%) | 7,779,740 |
| 9 Sep 2009 | HKD | 2.16 | 2.17 | 2.09 | 2.1 | 2.1 | -0.08 (-3.67%) | 5,746,820 |
| 8 Sep 2009 | HKD | 2.18 | 2.2 | 2.1 | 2.18 | 2.18 | -0.01 (-0.46%) | 9,848,807 |
| 7 Sep 2009 | HKD | 2.01 | 2.21 | 2.01 | 2.19 | 2.19 | +0.2 (+10.05%) | 22,712,920 |
| 4 Sep 2009 | HKD | 1.97 | 2.03 | 1.93 | 1.99 | 1.99 | +0.02 (+1.02%) | 5,854,410 |
| 3 Sep 2009 | HKD | 2.01 | 2.05 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 6,587,681 |
| 2 Sep 2009 | HKD | 1.98 | 2.01 | 1.92 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,649,394 |
| 1 Sep 2009 | HKD | 2.02 | 2.06 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 6,002,141 |
| 31 Aug 2009 | HKD | 2.17 | 2.17 | 1.93 | 1.98 | 1.98 | -0.17 (-7.91%) | 12,945,230 |
| 28 Aug 2009 | HKD | 2.16 | 2.27 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 11,878,030 |
| 27 Aug 2009 | HKD | 2 | 2.18 | 1.97 | 2.17 | 2.17 | +0.2 (+10.15%) | 21,098,410 |
| 26 Aug 2009 | HKD | 1.95 | 2 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 7,309,435 |
| 25 Aug 2009 | HKD | 1.96 | 1.98 | 1.89 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,256,565 |
| 24 Aug 2009 | HKD | 2.02 | 2.02 | 1.93 | 2 | 2 | +0.01 (+0.50%) | 3,142,820 |
| 21 Aug 2009 | HKD | 1.99 | 1.99 | 1.92 | 1.99 | 1.99 | -0.01 (-0.50%) | 9,400,164 |
| 20 Aug 2009 | HKD | 2.04 | 2.12 | 1.97 | 2 | 2 | +0.05 (+2.56%) | 15,370,870 |
| 19 Aug 2009 | HKD | 2.06 | 2.07 | 1.89 | 1.95 | 1.95 | -0.11 (-5.34%) | 8,061,066 |
| 18 Aug 2009 | HKD | 2.16 | 2.16 | 1.9 | 2.06 | 2.06 | -0.03 (-1.44%) | 10,541,360 |
| 17 Aug 2009 | HKD | 2.22 | 2.38 | 2.07 | 2.09 | 2.09 | -0.16 (-7.11%) | 17,451,439 |
| 14 Aug 2009 | HKD | 2.37 | 2.37 | 2.17 | 2.25 | 2.25 | -0.14 (-5.86%) | 9,792,027 |
| 13 Aug 2009 | HKD | 2.33 | 2.55 | 2.33 | 2.39 | 2.39 | +0.07 (+3.02%) | 29,181,051 |
