Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.008 (-11.11%) | 10,000 |
6 Jan 2023 | HKD | 0.061 | 0.072 | 0.061 | 0.072 | 0.072 | +0.009 (+14.29%) | 108,000 |
5 Jan 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 14,000 |
4 Jan 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 10,000 |
3 Jan 2023 | HKD | 0.061 | 0.067 | 0.061 | 0.067 | 0.067 | 0.0 (0.0%) | 28,000 |
30 Dec 2022 | HKD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | 0.0 (0.0%) | 28,000 |
29 Dec 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 0 |
23 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.063 | 0.065 | 0.062 | 0.065 | 0.065 | -0.005 (-7.14%) | 182,000 |
21 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 8,000 |
13 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 78,000 |
12 Dec 2022 | HKD | 0.069 | 0.085 | 0.069 | 0.073 | 0.073 | +0.018 (+32.73%) | 180,000 |
9 Dec 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 0 |
8 Dec 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 20,000 |
7 Dec 2022 | HKD | 0.057 | 0.057 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 14,123 |
6 Dec 2022 | HKD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | -0.001 (-1.69%) | 12,041 |
5 Dec 2022 | HKD | 0.05 | 0.06 | 0.05 | 0.059 | 0.059 | +0.009 (+18%) | 40,000 |
2 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
1 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
29 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 10,000 |
25 Nov 2022 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.005 (-8.93%) | 12,123 |