| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | HKD | 1.23 | 1.25 | 1.18 | 1.24 | 1.2151 | -0.02 (-1.59%) | 8,055,100 |
| 7 Apr 2009 | HKD | 1.29 | 1.29 | 1.23 | 1.26 | 1.2347 | -0.04 (-3.08%) | 6,249,554 |
| 6 Apr 2009 | HKD | 1.22 | 1.3 | 1.21 | 1.3 | 1.2739 | +0.08 (+6.56%) | 13,368,576 |
| 3 Apr 2009 | HKD | 1.23 | 1.25 | 1.2 | 1.22 | 1.1955 | 0.0 (0.0%) | 7,140,452 |
| 2 Apr 2009 | HKD | 1.17 | 1.23 | 1.16 | 1.22 | 1.1955 | +0.07 (+6.09%) | 10,286,660 |
| 1 Apr 2009 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.1269 | -0.01 (-0.86%) | 4,439,184 |
| 31 Mar 2009 | HKD | 1.1 | 1.16 | 1.1 | 1.16 | 1.1367 | +0.05 (+4.50%) | 3,810,554 |
| 30 Mar 2009 | HKD | 1.2 | 1.21 | 1.1 | 1.11 | 1.0877 | -0.09 (-7.50%) | 8,090,540 |
| 27 Mar 2009 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 1.1759 | 0.0 (0.0%) | 6,529,172 |
| 26 Mar 2009 | HKD | 1.19 | 1.22 | 1.15 | 1.2 | 1.1759 | +0.02 (+1.69%) | 11,803,126 |
| 25 Mar 2009 | HKD | 1.18 | 1.24 | 1.14 | 1.18 | 1.1563 | -0.01 (-0.84%) | 9,549,858 |
| 24 Mar 2009 | HKD | 1.29 | 1.29 | 1.16 | 1.19 | 1.1661 | -0.07 (-5.56%) | 12,780,767 |
| 23 Mar 2009 | HKD | 1.12 | 1.31 | 1.12 | 1.26 | 1.2347 | +0.16 (+14.55%) | 29,704,772 |
| 20 Mar 2009 | HKD | 1.06 | 1.12 | 1.05 | 1.1 | 1.0779 | +0.05 (+4.76%) | 6,688,370 |
| 19 Mar 2009 | HKD | 1.04 | 1.1 | 1.03 | 1.05 | 1.0289 | 0.0 (0.0%) | 5,022,911 |
| 18 Mar 2009 | HKD | 1.06 | 1.08 | 1.04 | 1.05 | 1.0289 | +0.02 (+1.94%) | 3,010,481 |
| 17 Mar 2009 | HKD | 1.03 | 1.09 | 1.02 | 1.03 | 1.0093 | 0.0 (0.0%) | 7,221,072 |
| 16 Mar 2009 | HKD | 0.97 | 1.04 | 0.97 | 1.03 | 1.0093 | +0.05 (+5.10%) | 5,855,640 |
| 13 Mar 2009 | HKD | 0.98 | 1 | 0.96 | 0.98 | 0.9603 | +0.03 (+3.16%) | 2,418,590 |
| 12 Mar 2009 | HKD | 0.98 | 0.98 | 0.94 | 0.95 | 0.9309 | -0.03 (-3.06%) | 1,463,400 |
| 11 Mar 2009 | HKD | 0.96 | 1.03 | 0.96 | 0.98 | 0.9603 | +0.02 (+2.08%) | 4,675,940 |
| 10 Mar 2009 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.9407 | +0.02 (+2.13%) | 1,228,684 |
| 9 Mar 2009 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.9211 | +0.01 (+1.08%) | 1,924,667 |
| 6 Mar 2009 | HKD | 0.94 | 0.95 | 0.91 | 0.93 | 0.9113 | -0.02 (-2.11%) | 1,896,093 |
| 5 Mar 2009 | HKD | 0.99 | 0.99 | 0.93 | 0.95 | 0.9309 | -0.03 (-3.06%) | 2,932,923 |
| 4 Mar 2009 | HKD | 0.93 | 0.99 | 0.92 | 0.98 | 0.9603 | +0.06 (+6.52%) | 3,626,864 |
| 3 Mar 2009 | HKD | 0.88 | 0.95 | 0.87 | 0.92 | 0.9015 | 0.0 (0.0%) | 6,625,099 |
| 2 Mar 2009 | HKD | 0.98 | 0.99 | 0.9 | 0.92 | 0.9015 | -0.08 (-8%) | 6,223,021 |
| 27 Feb 2009 | HKD | 1.04 | 1.04 | 1 | 1 | 0.9799 | -0.03 (-2.91%) | 2,747,191 |
| 26 Feb 2009 | HKD | 1.09 | 1.11 | 1.03 | 1.03 | 1.0093 | -0.05 (-4.63%) | 4,216,714 |
